Cap Mercado £2.15T
0.41%
Volume 24h £84.04B
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Moedas
27.320
+2
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-11 2024 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | - | - |
Jan-10 2024 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | - | - |
Jan-09 2024 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | - | - |
Jan-08 2024 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | - | - |
Jan-07 2024 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | - | - |
Jan-06 2024 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | - | - |
Jan-05 2024 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | £81,220,177,119,712 | - | - |
Jan-04 2024 | £81,220,177,119,712 | £80,989,016,765,145 | £81,220,177,119,712 | £80,989,016,765,145 | £2 | - |
Jan-03 2024 | £80,989,016,765,145 | £80,989,016,765,145 | £80,989,016,765,145 | £80,989,016,765,145 | - | - |
Jan-02 2024 | £80,989,016,765,145 | £80,989,016,765,145 | £80,989,016,765,145 | £80,989,016,765,145 | - | - |
Jan-01 2024 | £80,989,016,765,145 | £80,989,016,765,145 | £80,989,016,765,145 | £80,989,016,765,145 | - | - |
Dec-31 2023 | £80,989,016,765,145 | £80,989,016,765,145 | £81,830,989,907,710 | £81,430,171,505,009 | £26 | - |
Dec-30 2023 | £81,430,171,505,009 | £81,430,171,505,009 | £81,430,171,505,009 | £81,430,171,505,009 | - | - |
Dec-29 2023 | £81,430,171,505,009 | £80,139,010,716,816 | £81,430,171,505,009 | £80,139,010,716,816 | £20 | - |
Dec-28 2023 | £80,139,010,716,816 | £80,139,010,716,816 | £80,139,010,716,816 | £80,139,010,716,816 | - | - |
Análise histórica e de mercado do preço de GucciPepe (GUCCIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 238 dias, a partir do dia 30-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.