Cap Mercado HK$21.27T
0.98%
Volume 24h HK$1.33T
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Moedas
27.318
+23
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-11 2024 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | - | - |
Jan-10 2024 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | - | - |
Jan-09 2024 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | - | - |
Jan-08 2024 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | - | - |
Jan-07 2024 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | - | - |
Jan-06 2024 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | - | - |
Jan-05 2024 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | HK$808,367,457,717,069 | - | - |
Jan-04 2024 | HK$808,367,457,717,069 | HK$806,066,766,992,503 | HK$808,367,457,717,069 | HK$806,066,766,992,503 | HK$23 | - |
Jan-03 2024 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | - | - |
Jan-02 2024 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | - | - |
Jan-01 2024 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | - | - |
Dec-31 2023 | HK$806,066,766,992,503 | HK$806,066,766,992,503 | HK$814,446,749,810,299 | HK$810,457,487,970,601 | HK$261 | - |
Dec-30 2023 | HK$810,457,487,970,601 | HK$810,457,487,970,601 | HK$810,457,487,970,601 | HK$810,457,487,970,601 | - | - |
Dec-29 2023 | HK$810,457,487,970,601 | HK$797,606,834,341,542 | HK$810,457,487,970,601 | HK$797,606,834,341,542 | HK$197 | - |
Dec-28 2023 | HK$797,606,834,341,542 | HK$797,606,834,341,542 | HK$797,606,834,341,542 | HK$797,606,834,341,542 | - | - |
Análise histórica e de mercado do preço de GucciPepe (GUCCIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 238 dias, a partir do dia 30-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81105 HKD.