Cap Mercado CN¥19.35T
1.69%
Volume 24h CN¥1.30T
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Moedas
27.318
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jan-11 2024 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | - | - |
Jan-10 2024 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | - | - |
Jan-09 2024 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | - | - |
Jan-08 2024 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | - | - |
Jan-07 2024 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | - | - |
Jan-06 2024 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | - | - |
Jan-05 2024 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | CN¥735,929,462,565,449 | - | - |
Jan-04 2024 | CN¥735,929,462,565,449 | CN¥733,834,937,269,687 | CN¥735,929,462,565,449 | CN¥733,834,937,269,687 | CN¥21 | - |
Jan-03 2024 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | - | - |
Jan-02 2024 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | - | - |
Jan-01 2024 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | - | - |
Dec-31 2023 | CN¥733,834,937,269,687 | CN¥733,834,937,269,687 | CN¥741,463,987,885,882 | CN¥737,832,204,723,787 | CN¥238 | - |
Dec-30 2023 | CN¥737,832,204,723,787 | CN¥737,832,204,723,787 | CN¥737,832,204,723,787 | CN¥737,832,204,723,787 | - | - |
Dec-29 2023 | CN¥737,832,204,723,787 | CN¥726,133,101,143,398 | CN¥737,832,204,723,787 | CN¥726,133,101,143,398 | CN¥179 | - |
Dec-28 2023 | CN¥726,133,101,143,398 | CN¥726,133,101,143,398 | CN¥726,133,101,143,398 | CN¥726,133,101,143,398 | - | - |
Análise histórica e de mercado do preço de GucciPepe (GUCCIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 238 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1111 CNY.