Cap Mercado ₹228.06T 0.46%
Volume 24h ₹8.67T -60.04%
BTC % 49.73% 0.32%
ETH % 16.56% -0.06%
Moedas 27.321 +3
Trocas 885
Última atualização 53 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
Jan-11 2024 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 - -
Jan-10 2024 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 - -
Jan-09 2024 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 - -
Jan-08 2024 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 - -
Jan-07 2024 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 - -
Jan-06 2024 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 - -
Jan-05 2024 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 ₹0.000000008595770169011545 - -
Jan-04 2024 ₹0.000000008595770169011545 ₹0.000000008571305788970578 ₹0.000000008595770169011545 ₹0.000000008571305788970578 ₹240 -
Jan-03 2024 ₹0.000000008571305788970578 ₹0.000000008571305788970578 ₹0.000000008571305788970578 ₹0.000000008571305788970578 - -
Jan-02 2024 ₹0.000000008571305788970578 ₹0.000000008571305788970578 ₹0.000000008571305788970578 ₹0.000000008571305788970578 - -
Jan-01 2024 ₹0.000000008571305788970578 ₹0.000000008571305788970578 ₹0.000000008571305788970578 ₹0.000000008571305788970578 - -
Dec-31 2023 ₹0.000000008571305788970578 ₹0.000000008571305788970578 ₹0.000000008660414282434012 ₹0.000000008617994492286974 ₹2,774 -
Dec-30 2023 ₹0.000000008617994492286974 ₹0.000000008617994492286974 ₹0.000000008617994492286974 ₹0.000000008617994492286974 - -
Dec-29 2023 ₹0.000000008617994492286974 ₹0.000000008481347149469743 ₹0.000000008617994492286974 ₹0.000000008481347149469743 ₹2,091 -
Dec-28 2023 ₹0.000000008481347149469743 ₹0.000000008481347149469743 ₹0.000000008481347149469743 ₹0.000000008481347149469743 - -

Análise histórica e de mercado do preço de GucciPepe (GUCCIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 238 dias, a partir do dia 01-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.05875 INR.