Cap Mercado ₹228.06T
0.46%
Volume 24h ₹8.67T
-60.04%
BTC % 49.73%
0.32%
ETH % 16.56%
-0.06%
Moedas
27.321
+3
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jan-11 2024 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | - | - |
Jan-10 2024 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | - | - |
Jan-09 2024 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | - | - |
Jan-08 2024 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | - | - |
Jan-07 2024 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | - | - |
Jan-06 2024 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | - | - |
Jan-05 2024 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | ₹0.000000008595770169011545 | - | - |
Jan-04 2024 | ₹0.000000008595770169011545 | ₹0.000000008571305788970578 | ₹0.000000008595770169011545 | ₹0.000000008571305788970578 | ₹240 | - |
Jan-03 2024 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | - | - |
Jan-02 2024 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | - | - |
Jan-01 2024 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | - | - |
Dec-31 2023 | ₹0.000000008571305788970578 | ₹0.000000008571305788970578 | ₹0.000000008660414282434012 | ₹0.000000008617994492286974 | ₹2,774 | - |
Dec-30 2023 | ₹0.000000008617994492286974 | ₹0.000000008617994492286974 | ₹0.000000008617994492286974 | ₹0.000000008617994492286974 | - | - |
Dec-29 2023 | ₹0.000000008617994492286974 | ₹0.000000008481347149469743 | ₹0.000000008617994492286974 | ₹0.000000008481347149469743 | ₹2,091 | - |
Dec-28 2023 | ₹0.000000008481347149469743 | ₹0.000000008481347149469743 | ₹0.000000008481347149469743 | ₹0.000000008481347149469743 | - | - |
Análise histórica e de mercado do preço de GucciPepe (GUCCIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 238 dias, a partir do dia 01-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.05875 INR.