Cap Mercado NZ$4.44T
0.78%
Volume 24h NZ$281.28B
-61.46%
BTC % 49.74%
0.7%
ETH % 16.43%
-3.16%
Moedas
27.318
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-11 2024 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | - | - |
Jan-10 2024 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | - | - |
Jan-09 2024 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | - | - |
Jan-08 2024 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | - | - |
Jan-07 2024 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | - | - |
Jan-06 2024 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | - | - |
Jan-05 2024 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | NZ$169,019,228,947,316 | - | - |
Jan-04 2024 | NZ$169,019,228,947,316 | NZ$168,538,184,134,589 | NZ$169,019,228,947,316 | NZ$168,538,184,134,589 | NZ$5 | - |
Jan-03 2024 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | - | - |
Jan-02 2024 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | - | - |
Jan-01 2024 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | - | - |
Dec-31 2023 | NZ$168,538,184,134,589 | NZ$168,538,184,134,589 | NZ$170,290,330,662,674 | NZ$169,456,227,367,473 | NZ$55 | - |
Dec-30 2023 | NZ$169,456,227,367,473 | NZ$169,456,227,367,473 | NZ$169,456,227,367,473 | NZ$169,456,227,367,473 | - | - |
Dec-29 2023 | NZ$169,456,227,367,473 | NZ$166,769,321,125,618 | NZ$169,456,227,367,473 | NZ$166,769,321,125,618 | NZ$41 | - |
Dec-28 2023 | NZ$166,769,321,125,618 | NZ$166,769,321,125,618 | NZ$166,769,321,125,618 | NZ$166,769,321,125,618 | - | - |
Análise histórica e de mercado do preço de GucciPepe (GUCCIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 238 dias, a partir do dia 30-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.