Cap Mercado £2.01T
0.77%
Volumen 24h £81.63B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2024 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | - | - |
Jan-10 2024 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | - | - |
Jan-09 2024 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | - | - |
Jan-08 2024 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | - | - |
Jan-07 2024 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | - | - |
Jan-06 2024 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | - | - |
Jan-05 2024 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | £81,437,506,628,704 | - | - |
Jan-04 2024 | £81,437,506,628,704 | £81,205,727,733,668 | £81,437,506,628,704 | £81,205,727,733,668 | £2 | - |
Jan-03 2024 | £81,205,727,733,668 | £81,205,727,733,668 | £81,205,727,733,668 | £81,205,727,733,668 | - | - |
Jan-02 2024 | £81,205,727,733,668 | £81,205,727,733,668 | £81,205,727,733,668 | £81,205,727,733,668 | - | - |
Jan-01 2024 | £81,205,727,733,668 | £81,205,727,733,668 | £81,205,727,733,668 | £81,205,727,733,668 | - | - |
Dec-31 2023 | £81,205,727,733,668 | £81,205,727,733,668 | £82,049,953,833,764 | £81,648,062,918,422 | £26 | - |
Dec-30 2023 | £81,648,062,918,422 | £81,648,062,918,422 | £81,648,062,918,422 | £81,648,062,918,422 | - | - |
Dec-29 2023 | £81,648,062,918,422 | £80,353,447,233,304 | £81,648,062,918,422 | £80,353,447,233,304 | £20 | - |
Dec-28 2023 | £80,353,447,233,304 | £80,353,447,233,304 | £80,353,447,233,304 | £80,353,447,233,304 | - | - |
Análisis de precios históricos y de mercado de GucciPepe (GUCCIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 238 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.