Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUCCI (GUCCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-08 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-07 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-06 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-05 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-04 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-03 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-02 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-01 2024 | $109,830,190,651 | $109,830,190,651 | $114,736,707,294 | $114,736,707,294 | $230 | - |
| Aug-31 2024 | $114,736,707,294 | $114,736,707,294 | $122,810,817,513 | $122,810,817,513 | $240 | - |
| Aug-30 2024 | $122,810,817,513 | $122,810,817,513 | $125,683,887,438 | $125,683,887,438 | $122 | - |
| Aug-29 2024 | $125,683,887,438 | $123,102,673,899 | $127,882,707,514 | $123,102,673,899 | $32 | - |
| Aug-28 2024 | $123,102,673,899 | $123,102,673,899 | $138,000,700,536 | $138,000,700,536 | $21 | - |
| Aug-27 2024 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | - | - |
| Aug-26 2024 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | - | - |