Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GUCCI (GUCCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-08 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-07 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-06 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-05 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-04 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-03 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-02 2024 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | $109,830,190,651 | - | - |
| Sep-01 2024 | $109,830,190,651 | $109,830,190,651 | $114,736,707,294 | $114,736,707,294 | $230 | - |
| Aug-31 2024 | $114,736,707,294 | $114,736,707,294 | $122,810,817,513 | $122,810,817,513 | $240 | - |
| Aug-30 2024 | $122,810,817,513 | $122,810,817,513 | $125,683,887,438 | $125,683,887,438 | $122 | - |
| Aug-29 2024 | $125,683,887,438 | $123,102,673,899 | $127,882,707,514 | $123,102,673,899 | $32 | - |
| Aug-28 2024 | $123,102,673,899 | $123,102,673,899 | $138,000,700,536 | $138,000,700,536 | $21 | - |
| Aug-27 2024 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | - | - |
| Aug-26 2024 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | - | - |