Cap Mercado $2.06T
-12.05%
Volume 24h $494.80B
74.1%
BTC % 51.84%
-0.34%
ETH % 14.39%
-5.42%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GUCCI (GUCCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $156,157,621,023 | $156,157,621,023 | $163,339,683,554 | $163,339,683,554 | $5 | - |
| Aug-03 2024 | $163,339,683,554 | $162,927,558,055 | $175,533,048,735 | $175,533,048,735 | $59 | - |
| Aug-02 2024 | $175,533,048,735 | $175,533,048,735 | $175,533,048,735 | $175,533,048,735 | - | - |
| Aug-01 2024 | $175,533,048,735 | $175,533,048,735 | $180,213,252,948 | $180,213,252,948 | $100 | - |
| Jul-31 2024 | $180,213,252,948 | $179,496,319,755 | $180,213,252,948 | $179,496,319,755 | $24 | - |
| Jul-30 2024 | $179,496,319,755 | $179,496,319,755 | $180,498,642,442 | $180,498,642,442 | $2 | - |
| Jul-29 2024 | $180,498,642,442 | $180,498,642,442 | $180,900,486,788 | $180,900,486,788 | $125 | - |
| Jul-28 2024 | $180,900,486,788 | $180,214,116,367 | $184,509,367,470 | $184,509,367,470 | $189 | - |
| Jul-27 2024 | $184,509,367,470 | $184,509,367,470 | $184,509,367,470 | $184,509,367,470 | - | - |
| Jul-26 2024 | $184,509,367,470 | $180,645,617,211 | $184,509,367,470 | $180,645,617,211 | $105 | - |
| Jul-25 2024 | $180,645,617,211 | $180,645,617,211 | $190,442,830,520 | $190,442,830,520 | $91 | - |
| Jul-24 2024 | $190,442,830,520 | $188,612,390,896 | $199,930,941,391 | $198,989,448,293 | $1,400 | - |
| Jul-23 2024 | $199,114,037,045 | $199,114,037,045 | $199,249,049,518 | $199,249,049,518 | $16 | - |
| Jul-22 2024 | $199,249,049,518 | $195,556,801,592 | $199,535,607,293 | $195,556,801,592 | $303 | - |
| Jul-21 2024 | $190,669,377,610 | $190,631,061,722 | $193,922,369,529 | $191,041,479,875 | $159 | - |