Cap Mercado $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GUCCI (GUCCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-14 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-13 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-12 2024 | $141,542,774,136 | $134,336,446,825 | $141,542,774,136 | $137,795,320,925 | $104 | - |
| Aug-11 2024 | $137,795,320,925 | $137,795,320,925 | $137,795,320,925 | $137,795,320,925 | - | - |
| Aug-10 2024 | $137,795,320,925 | $136,737,717,786 | $140,068,577,431 | $140,068,577,431 | $81 | - |
| Aug-09 2024 | $140,068,577,431 | $140,068,577,431 | $140,068,577,431 | $140,068,577,431 | - | - |
| Aug-08 2024 | $140,068,577,431 | $132,199,343,462 | $140,068,577,431 | $132,199,343,462 | $123 | - |
| Aug-07 2024 | $132,199,343,462 | $132,199,343,462 | $132,199,343,462 | $132,199,343,462 | - | - |
| Aug-06 2024 | $132,199,343,462 | $132,199,343,462 | $142,181,329,214 | $142,181,329,214 | $83 | - |
| Aug-05 2024 | $142,181,329,214 | $142,181,329,214 | $156,157,621,023 | $156,157,621,023 | $109 | - |
| Aug-04 2024 | $156,157,621,023 | $156,157,621,023 | $163,339,683,554 | $163,339,683,554 | $5 | - |
| Aug-03 2024 | $163,339,683,554 | $162,927,558,055 | $175,533,048,735 | $175,533,048,735 | $59 | - |
| Aug-02 2024 | $175,533,048,735 | $175,533,048,735 | $175,533,048,735 | $175,533,048,735 | - | - |
| Aug-01 2024 | $175,533,048,735 | $175,533,048,735 | $180,213,252,948 | $180,213,252,948 | $100 | - |