Cap Mercado $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Moedas
28.594
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUCCI (GUCCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | - | - |
| Aug-25 2024 | $138,000,700,536 | $138,000,700,536 | $138,791,465,574 | $138,791,465,574 | $0 | - |
| Aug-24 2024 | $138,791,465,574 | $138,791,465,574 | $138,791,465,574 | $138,791,465,574 | $15 | - |
| Aug-23 2024 | $134,193,064,252 | $131,897,979,227 | $134,483,346,583 | $131,897,979,227 | $26 | - |
| Aug-22 2024 | $131,897,979,227 | $131,434,161,924 | $131,897,979,227 | $131,434,161,924 | $8 | - |
| Aug-21 2024 | $131,434,161,924 | $131,434,161,924 | $132,375,989,391 | $132,375,989,391 | $24 | - |
| Aug-20 2024 | $132,375,989,391 | $132,375,989,391 | $132,375,989,391 | $132,375,989,391 | - | - |
| Aug-19 2024 | $132,375,989,391 | $132,375,989,391 | $132,375,989,391 | $132,375,989,391 | - | - |
| Aug-18 2024 | $132,375,989,391 | $132,375,989,391 | $136,268,491,854 | $136,268,491,854 | $148 | - |
| Aug-17 2024 | $136,268,491,854 | $136,268,491,854 | $141,542,774,136 | $141,542,774,136 | $0 | - |
| Aug-16 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-15 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-14 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-13 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-12 2024 | $141,542,774,136 | $134,336,446,825 | $141,542,774,136 | $137,795,320,925 | $104 | - |