Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,206,398 |
| Mar-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,770 |
| Mar-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,142 |
| Mar-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,204,514 |
| Mar-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,887 |
| Mar-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,261 |
| Mar-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,635 |
| Mar-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,009 |
| Mar-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,201,382 |
| Mar-06 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,200,755 |
| Mar-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,200,128 |
| Mar-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,199,474 |
| Mar-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,198,873 |
| Mar-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,198,245 |
| Mar-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,197,618 |