Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,920 |
| Feb-02 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,872 |
| Feb-01 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,827 |
| Jan-31 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,780 |
| Jan-30 2026 | $0.00680211 | $0.00665092 | $0.00689343 | $0.0068595 | - | $607,732 |
| Jan-29 2026 | $0.00657964 | $0.00639782 | $0.00743276 | $0.00677628 | $13,960 | $587,812 |
| Jan-28 2026 | $0.0067822 | $0.00651556 | $0.00739484 | $0.00717331 | $12,943 | $605,862 |
| Jan-27 2026 | $0.00710908 | $0.00393893 | $0.00710908 | $0.00395665 | $16,928 | $635,014 |
| Jan-26 2026 | $0.00403311 | $0.00394084 | $0.00599174 | $0.00590954 | $20,446 | $360,228 |
| Jan-25 2026 | $0.00526241 | $0.00507991 | $0.00828502 | $0.00536663 | $16,469 | $469,988 |
| Jan-24 2026 | $0.00542087 | $0.00498845 | $0.00627298 | $0.00624946 | $13,451 | $484,106 |
| Jan-23 2026 | $0.00538812 | $0.00528032 | $0.00550204 | $0.00543365 | $10,409 | $481,143 |
| Jan-22 2026 | $0.00546916 | $0.00546679 | $0.00580523 | $0.00580523 | $10,962 | $488,343 |
| Jan-21 2026 | $0.0058039 | $0.00487081 | $0.00631636 | $0.00557797 | $11,511 | $518,192 |
| Jan-20 2026 | $0.00572233 | $0.00493255 | $0.00625326 | $0.00623074 | $11,985 | $510,870 |