Cap Mercado $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Moedas
34.045
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.123787 | $0.120778 | $0.137969 | $0.134614 | $13,512,709 | $11,046,256 |
| Jan-13 2026 | $0.136232 | $0.133656 | $0.14762 | $0.142687 | $15,964,687 | $12,155,861 |
| Jan-12 2026 | $0.141624 | $0.136625 | $0.168561 | $0.151453 | $57,818,196 | $12,636,020 |
| Jan-11 2026 | $0.144813 | $0.135171 | $0.149946 | $0.149946 | $13,131,190 | $12,919,474 |
| Jan-10 2026 | $0.150537 | $0.146433 | $0.15177 | $0.147043 | $8,280,303 | $13,429,103 |
| Jan-09 2026 | $0.147113 | $0.144053 | $0.148648 | $0.146738 | $16,542,549 | $13,122,690 |
| Jan-08 2026 | $0.147382 | $0.144865 | $0.164509 | $0.147249 | $15,927,112 | $13,145,646 |
| Jan-07 2026 | $0.150813 | $0.148555 | $0.158051 | $0.158051 | $9,538,834 | $13,450,693 |
| Jan-06 2026 | $0.156255 | $0.153308 | $0.165523 | $0.15473 | $24,925,584 | $13,934,940 |
| Jan-05 2026 | $0.154322 | $0.152447 | $0.161453 | $0.157652 | $10,426,523 | $13,761,477 |
| Jan-04 2026 | $0.158922 | $0.15692 | $0.167314 | $0.161316 | $15,316,943 | $14,170,633 |
| Jan-03 2026 | $0.162721 | $0.146578 | $0.187438 | $0.146957 | $50,323,631 | $14,508,234 |
| Jan-02 2026 | $0.146916 | $0.145368 | $0.148286 | $0.148286 | $2,761,614 | $13,097,987 |
| Jan-01 2026 | $0.148493 | $0.146719 | $0.151198 | $0.151198 | $3,801,178 | $13,237,672 |
| Dec-31 2025 | $0.152629 | $0.148572 | $0.155345 | $0.153298 | $5,488,938 | $13,605,349 |