Cap Mercado $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.188961 | $0.181889 | $0.202806 | $0.181889 | $32,734,151 | $16,834,858 |
| Dec-23 2025 | $0.17676 | $0.16358 | $0.200393 | $0.16358 | $38,794,988 | $15,746,622 |
| Dec-22 2025 | $0.16528 | $0.160882 | $0.172636 | $0.160882 | $16,979,745 | $14,722,823 |
| Dec-21 2025 | $0.164866 | $0.158762 | $0.172855 | $0.16651 | $15,926,940 | $14,684,838 |
| Dec-20 2025 | $0.170404 | $0.167137 | $0.175557 | $0.174543 | $9,292,793 | $15,176,942 |
| Dec-19 2025 | $0.174184 | $0.170994 | $0.18341 | $0.18341 | $12,094,092 | $15,512,383 |
| Dec-18 2025 | $0.184743 | $0.179287 | $0.202346 | $0.197981 | $19,002,956 | $16,451,521 |
| Dec-17 2025 | $0.195525 | $0.189867 | $0.215286 | $0.200634 | $57,755,088 | $17,410,315 |
| Dec-16 2025 | $0.200067 | $0.135125 | $0.216127 | $0.143308 | $93,461,191 | $17,813,380 |
| Dec-15 2025 | $0.146034 | $0.146034 | $0.161344 | $0.159123 | $9,865,345 | $13,001,391 |
| Dec-14 2025 | $0.159013 | $0.15552 | $0.177874 | $0.158416 | $15,152,209 | $14,155,875 |
| Dec-13 2025 | $0.160528 | $0.157084 | $0.165076 | $0.163841 | $4,686,070 | $14,289,686 |
| Dec-12 2025 | $0.162621 | $0.160428 | $0.177484 | $0.167698 | $16,179,660 | $14,474,885 |
| Dec-11 2025 | $0.168967 | $0.150809 | $0.19165 | $0.156299 | $39,275,579 | $15,038,545 |
| Dec-10 2025 | $0.154526 | $0.153083 | $0.161839 | $0.161839 | $4,903,561 | $13,752,091 |