Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,193,856 |
| Feb-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,193,203 |
| Feb-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,192,602 |
| Feb-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,191,972 |
| Feb-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,191,349 |
| Feb-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,190,723 |
| Feb-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,190,095 |
| Feb-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,189,441 |
| Feb-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,188,840 |
| Feb-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,188,213 |
| Feb-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,187,588 |
| Feb-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,186,957 |
| Feb-11 2026 | $0.091541 | $0.091541 | $0.091693 | $0.091623 | - | $8,186,329 |
| Feb-10 2026 | $0.091623 | $0.00680211 | $0.091687 | $0.00680211 | $0 | $8,192,982 |
| Feb-09 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $608,200 |