Cap Mercado $3.14T
1.14%
Volume 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Moedas
31.698
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.35375 | $0.347357 | $0.354272 | $0.351264 | $886,934 | $30,927,252 |
| Apr-24 2025 | $0.351978 | $0.341994 | $0.355144 | $0.355144 | $1,060,898 | $30,769,891 |
| Apr-23 2025 | $0.357689 | $0.35481 | $0.358485 | $0.358484 | $1,372,258 | $31,266,764 |
| Apr-22 2025 | $0.358613 | $0.346586 | $0.367679 | $0.358319 | $2,967,976 | $31,345,098 |
| Apr-21 2025 | $0.349299 | $0.343334 | $0.354591 | $0.34538 | $421,423 | $30,528,521 |
| Apr-20 2025 | $0.348207 | $0.33815 | $0.358206 | $0.358206 | $1,033,022 | $30,430,751 |
| Apr-19 2025 | $0.360283 | $0.355048 | $0.364739 | $0.363426 | $525,960 | $31,483,626 |
| Apr-18 2025 | $0.360766 | $0.347541 | $0.362532 | $0.348955 | $958,499 | $31,523,338 |
| Apr-17 2025 | $0.355561 | $0.348472 | $0.359766 | $0.353698 | $1,772,694 | $31,066,083 |
| Apr-16 2025 | $0.352886 | $0.332611 | $0.362843 | $0.332611 | $7,230,169 | $30,829,946 |
| Apr-15 2025 | $0.336154 | $0.31775 | $0.336154 | $0.31775 | $2,723,612 | $29,365,887 |
| Apr-14 2025 | $0.31936 | $0.316163 | $0.321944 | $0.319427 | $484,216 | $27,896,604 |
| Apr-13 2025 | $0.318691 | $0.318691 | $0.3314 | $0.331313 | $1,430,988 | $27,836,001 |
| Apr-12 2025 | $0.331488 | $0.320746 | $0.331488 | $0.322686 | $2,363,424 | $28,951,439 |
| Apr-11 2025 | $0.32492 | $0.316677 | $0.32647 | $0.320969 | $750,928 | $28,375,534 |