Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.346636 | $0.346134 | $0.349949 | $0.346134 | $193,512 | $30,374,161 |
| May-23 2025 | $0.347678 | $0.345763 | $0.358472 | $0.354907 | $553,944 | $30,463,018 |
| May-22 2025 | $0.35438 | $0.346928 | $0.354932 | $0.346928 | $324,196 | $31,047,848 |
| May-21 2025 | $0.347188 | $0.340745 | $0.348822 | $0.345215 | $246,324 | $30,415,394 |
| May-20 2025 | $0.346021 | $0.341726 | $0.347106 | $0.344595 | $217,470 | $30,310,789 |
| May-19 2025 | $0.346077 | $0.340839 | $0.354895 | $0.354895 | $523,191 | $30,313,329 |
| May-18 2025 | $0.352616 | $0.348379 | $0.359041 | $0.349242 | $252,646 | $30,883,701 |
| May-17 2025 | $0.350584 | $0.346838 | $0.357466 | $0.357466 | $406,642 | $30,703,315 |
| May-16 2025 | $0.360232 | $0.356716 | $0.362134 | $0.358814 | $392,104 | $31,545,789 |
| May-15 2025 | $0.357003 | $0.355267 | $0.371107 | $0.368168 | $993,228 | $31,260,565 |
| May-14 2025 | $0.371619 | $0.364133 | $0.373783 | $0.368337 | $974,472 | $32,537,856 |
| May-13 2025 | $0.368356 | $0.362778 | $0.371109 | $0.365342 | $2,023,518 | $32,249,672 |
| May-12 2025 | $0.365561 | $0.360049 | $0.367814 | $0.36732 | $1,330,299 | $32,002,451 |
| May-11 2025 | $0.367551 | $0.363864 | $0.381753 | $0.363864 | $3,464,817 | $32,174,195 |
| May-10 2025 | $0.361593 | $0.356111 | $0.361593 | $0.358215 | $776,236 | $31,650,137 |