Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.296105 | $0.293322 | $0.296708 | $0.295881 | $209,313 | $26,169,503 |
| Sep-10 2025 | $0.296528 | $0.293565 | $0.298071 | $0.294784 | $178,867 | $26,204,835 |
| Sep-09 2025 | $0.29413 | $0.292234 | $0.295446 | $0.294552 | $186,705 | $25,990,875 |
| Sep-08 2025 | $0.293506 | $0.289334 | $0.293506 | $0.290736 | $108,722 | $25,933,809 |
| Sep-07 2025 | $0.290802 | $0.28949 | $0.292219 | $0.290597 | $105,987 | $25,692,798 |
| Sep-06 2025 | $0.289626 | $0.289626 | $0.293353 | $0.293353 | $73,460 | $25,586,920 |
| Sep-05 2025 | $0.294064 | $0.290085 | $0.296087 | $0.290085 | $116,286 | $25,977,005 |
| Sep-04 2025 | $0.291475 | $0.290081 | $0.295027 | $0.294952 | $129,059 | $25,746,293 |
| Sep-03 2025 | $0.295886 | $0.292435 | $0.295886 | $0.292435 | $77,450 | $26,133,934 |
| Sep-02 2025 | $0.293692 | $0.290872 | $0.295646 | $0.29098 | $115,923 | $25,938,120 |
| Sep-01 2025 | $0.291766 | $0.291766 | $0.29726 | $0.296661 | $244,748 | $25,766,001 |
| Aug-31 2025 | $0.296998 | $0.295654 | $0.300732 | $0.298448 | $141,932 | $26,226,023 |
| Aug-30 2025 | $0.298511 | $0.297104 | $0.301999 | $0.299338 | $373,818 | $26,357,508 |
| Aug-29 2025 | $0.299181 | $0.296786 | $0.305549 | $0.305549 | $1,051,983 | $26,414,669 |
| Aug-28 2025 | $0.306565 | $0.299552 | $0.309722 | $0.299552 | $1,555,871 | $27,064,543 |