Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,219,569 |
| Apr-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,218,944 |
| Apr-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,218,316 |
| Apr-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,687 |
| Apr-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,058 |
| Mar-31 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,216,432 |
| Mar-30 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,757 |
| Mar-29 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,179 |
| Mar-28 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,214,553 |
| Mar-27 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,213,926 |
| Mar-26 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,213,297 |
| Mar-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,212,671 |
| Mar-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,212,020 |
| Mar-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,211,389 |
| Mar-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,210,788 |