Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.268218 | $0.264869 | $0.286421 | $0.284805 | $678,413 | $23,556,059 |
| Jun-21 2025 | $0.283312 | $0.279508 | $0.297742 | $0.297081 | $273,561 | $24,879,713 |
| Jun-20 2025 | $0.295799 | $0.292589 | $0.30065 | $0.299257 | $266,149 | $25,974,233 |
| Jun-19 2025 | $0.299403 | $0.296947 | $0.301028 | $0.298723 | $129,597 | $26,288,672 |
| Jun-18 2025 | $0.300641 | $0.298588 | $0.303171 | $0.300587 | $126,391 | $26,395,294 |
| Jun-17 2025 | $0.300506 | $0.300506 | $0.311716 | $0.310129 | $191,475 | $26,381,382 |
| Jun-16 2025 | $0.314809 | $0.309775 | $0.317601 | $0.310103 | $197,060 | $27,634,873 |
| Jun-15 2025 | $0.310891 | $0.309107 | $0.313249 | $0.309136 | $78,001 | $27,288,850 |
| Jun-14 2025 | $0.309717 | $0.308605 | $0.312732 | $0.310763 | $88,633 | $27,183,541 |
| Jun-13 2025 | $0.31086 | $0.301558 | $0.313615 | $0.312503 | $328,074 | $27,281,716 |
| Jun-12 2025 | $0.320898 | $0.31889 | $0.32395 | $0.321502 | $187,834 | $28,160,596 |
| Jun-11 2025 | $0.322637 | $0.322526 | $0.325604 | $0.324507 | $163,754 | $28,310,995 |
| Jun-10 2025 | $0.325024 | $0.320927 | $0.32659 | $0.324917 | $378,902 | $28,518,238 |
| Jun-09 2025 | $0.328324 | $0.315812 | $0.328324 | $0.316891 | $192,304 | $28,805,537 |
| Jun-08 2025 | $0.317631 | $0.315645 | $0.321122 | $0.315752 | $169,659 | $27,865,220 |