Cap Mercado $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.325323 | $0.325323 | $0.342887 | $0.342887 | $2,422,916 | $27,985,109 |
| Oct-01 2024 | $0.328209 | $0.328209 | $0.354126 | $0.346323 | $3,528,128 | $28,231,111 |
| Sep-30 2024 | $0.359192 | $0.359192 | $0.376254 | $0.37278 | $7,383,350 | $30,893,689 |
| Sep-29 2024 | $0.383377 | $0.355331 | $0.383377 | $0.355331 | $14,073,015 | $32,971,195 |
| Sep-28 2024 | $0.356256 | $0.353223 | $0.359284 | $0.358449 | $1,049,794 | $30,636,275 |
| Sep-27 2024 | $0.359913 | $0.35396 | $0.359913 | $0.355916 | $1,269,234 | $30,948,320 |
| Sep-26 2024 | $0.361073 | $0.347822 | $0.361073 | $0.350165 | $3,059,646 | $31,045,568 |
| Sep-25 2024 | $0.352038 | $0.346905 | $0.356181 | $0.356181 | $2,144,374 | $30,266,348 |
| Sep-24 2024 | $0.353232 | $0.34413 | $0.353232 | $0.352075 | $1,669,342 | $30,366,586 |
| Sep-23 2024 | $0.352016 | $0.339997 | $0.353951 | $0.341023 | $2,369,541 | $30,259,581 |
| Sep-22 2024 | $0.344873 | $0.333319 | $0.344873 | $0.343736 | $3,832,347 | $29,643,187 |
| Sep-21 2024 | $0.34902 | $0.331027 | $0.34902 | $0.336609 | $5,131,319 | $29,997,306 |
| Sep-20 2024 | $0.335295 | $0.317954 | $0.360054 | $0.317954 | $33,876,630 | $28,815,365 |
| Sep-19 2024 | $0.316503 | $0.303493 | $0.324276 | $0.305458 | $9,745,094 | $27,198,172 |
| Sep-18 2024 | $0.309215 | $0.301177 | $0.340262 | $0.314179 | $31,090,400 | $26,569,823 |