Cap Mercado $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Moedas
28.543
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.308986 | $0.30538 | $0.311413 | $0.308011 | $731,113 | $26,488,734 |
| Aug-19 2024 | $0.305476 | $0.302092 | $0.308854 | $0.304443 | $1,295,395 | $26,185,736 |
| Aug-18 2024 | $0.305398 | $0.302279 | $0.30591 | $0.302514 | $336,310 | $26,176,966 |
| Aug-17 2024 | $0.304632 | $0.302794 | $0.306119 | $0.306119 | $297,267 | $26,109,196 |
| Aug-16 2024 | $0.303534 | $0.297461 | $0.304581 | $0.303432 | $655,384 | $26,013,003 |
| Aug-15 2024 | $0.303533 | $0.301547 | $0.308138 | $0.308138 | $2,709,296 | $26,010,842 |
| Aug-14 2024 | $0.306421 | $0.302993 | $0.310182 | $0.309001 | $663,792 | $26,256,250 |
| Aug-13 2024 | $0.311301 | $0.300525 | $0.311329 | $0.311014 | $2,768,965 | $26,672,241 |
| Aug-12 2024 | $0.307473 | $0.295524 | $0.310175 | $0.307264 | $2,100,370 | $26,342,167 |
| Aug-11 2024 | $0.307385 | $0.30499 | $0.320723 | $0.320723 | $3,193,722 | $26,332,534 |
| Aug-10 2024 | $0.320772 | $0.31369 | $0.320772 | $0.317817 | $2,386,231 | $27,477,087 |
| Aug-09 2024 | $0.315558 | $0.306733 | $0.316631 | $0.311484 | $4,440,042 | $27,028,319 |
| Aug-08 2024 | $0.310703 | $0.285912 | $0.310703 | $0.286584 | $5,560,598 | $26,610,367 |
| Aug-07 2024 | $0.282421 | $0.279147 | $0.309496 | $0.309496 | $5,554,421 | $24,186,216 |
| Aug-06 2024 | $0.295772 | $0.277485 | $0.305699 | $0.28787 | $7,255,222 | $25,327,535 |