Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.282421 | $0.279147 | $0.309496 | $0.309496 | $5,554,421 | $24,186,216 |
| Aug-06 2024 | $0.295772 | $0.277485 | $0.305699 | $0.28787 | $7,255,222 | $25,327,535 |
| Aug-05 2024 | $0.28645 | $0.248265 | $0.325713 | $0.325713 | $19,590,808 | $24,527,323 |
| Aug-04 2024 | $0.307902 | $0.303243 | $0.34446 | $0.333444 | $23,568,755 | $26,362,023 |
| Aug-03 2024 | $0.344976 | $0.337585 | $0.3664 | $0.337585 | $60,764,126 | $29,533,828 |
| Aug-02 2024 | $0.318817 | $0.314395 | $0.329458 | $0.323218 | $6,151,090 | $27,292,201 |
| Aug-01 2024 | $0.32557 | $0.3125 | $0.335079 | $0.335079 | $1,376,532 | $27,868,021 |
| Jul-31 2024 | $0.334515 | $0.334515 | $0.341153 | $0.337666 | $2,661,229 | $28,631,387 |
| Jul-30 2024 | $0.339313 | $0.334379 | $0.353202 | $0.339295 | $8,562,847 | $29,039,798 |
| Jul-29 2024 | $0.336823 | $0.335809 | $0.344296 | $0.344296 | $1,265,179 | $28,824,309 |
| Jul-28 2024 | $0.342401 | $0.333067 | $0.343186 | $0.340081 | $4,914,426 | $29,299,328 |
| Jul-27 2024 | $0.337559 | $0.326565 | $0.339172 | $0.330493 | $1,641,003 | $28,882,670 |
| Jul-26 2024 | $0.328599 | $0.316953 | $0.328599 | $0.318244 | $902,338 | $28,113,806 |
| Jul-25 2024 | $0.316958 | $0.308554 | $0.328721 | $0.328721 | $1,185,171 | $27,115,658 |
| Jul-24 2024 | $0.330749 | $0.329478 | $0.339039 | $0.336442 | $1,003,198 | $28,293,220 |