Cap Mercado $3.63T
0.05%
Volume 24h $173.88B
-41.27%
BTC % 53.66%
0.09%
ETH % 12.06%
1.07%
Moedas
30.489
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.018497 | $0.01849 | $0.0185 | $0.018491 | $7 | - |
| Jan-03 2025 | $0.018497 | $0.01848 | $0.018497 | $0.018484 | $7 | - |
| Jan-02 2025 | $0.018481 | $0.018477 | $0.030856 | $0.030834 | $7 | - |
| Jan-01 2025 | $0.030835 | $0.030826 | $0.030841 | $0.030836 | $19 | - |
| Dec-31 2024 | $0.030842 | $0.030837 | $0.030862 | $0.030841 | $19 | - |
| Dec-30 2024 | $0.030839 | $0.030825 | $0.030874 | $0.03084 | $19 | - |
| Dec-29 2024 | $0.030837 | $0.030836 | $0.030851 | $0.030845 | $19 | - |
| Dec-28 2024 | $0.030842 | $0.030842 | $0.030855 | $0.030853 | $19 | - |
| Dec-27 2024 | $0.030859 | $0.030844 | $0.030886 | $0.030864 | $19 | - |
| Dec-26 2024 | $0.030866 | $0.03086 | $0.030884 | $0.030876 | $19 | - |
| Dec-25 2024 | $0.030872 | $0.017782 | $0.03088 | $0.017788 | $19 | - |
| Dec-24 2024 | $0.017788 | $0.017771 | $0.017792 | $0.017778 | $9 | - |
| Dec-23 2024 | $0.017777 | $0.017773 | $0.017793 | $0.01779 | $9 | - |
| Dec-22 2024 | $0.017783 | $0.017781 | $0.017804 | $0.017801 | $9 | - |
| Dec-21 2024 | $0.017789 | $0.017789 | $0.017797 | $0.017793 | $9 | - |