Cap Mercado $3.11T
-0.23%
Volume 24h $171.95B
-8.93%
BTC % 60.07%
0.05%
ETH % 6.95%
0.57%
Moedas
31.698
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.014009 | $0.014004 | $0.014011 | $0.014005 | $49 | - |
| Apr-24 2025 | $0.014006 | $0.014 | $0.014006 | $0.014002 | $49 | - |
| Apr-23 2025 | $0.014004 | $0.013998 | $0.014005 | $0.014003 | $49 | - |
| Apr-22 2025 | $0.014002 | $0.013996 | $0.01401 | $0.014 | $49 | - |
| Apr-21 2025 | $0.013999 | $0.013996 | $0.014003 | $0.013998 | $49 | - |
| Apr-20 2025 | $0.014001 | $0.013993 | $0.014001 | $0.013996 | $49 | - |
| Apr-19 2025 | $0.013997 | $0.013992 | $0.013999 | $0.013998 | $49 | - |
| Apr-18 2025 | $0.013997 | $0.013994 | $0.013999 | $0.013998 | $49 | - |
| Apr-17 2025 | $0.014 | $0.013994 | $0.014001 | $0.014 | $49 | - |
| Apr-16 2025 | $0.013998 | $0.013997 | $0.027701 | $0.027696 | $49 | - |
| Apr-15 2025 | $0.027698 | $0.02769 | $0.027702 | $0.027693 | $23 | - |
| Apr-14 2025 | $0.027691 | $0.02768 | $0.027701 | $0.027684 | $23 | - |
| Apr-13 2025 | $0.027691 | $0.027683 | $0.027699 | $0.027699 | $23 | - |
| Apr-12 2025 | $0.027695 | $0.027682 | $0.027696 | $0.02769 | $23 | - |
| Apr-11 2025 | $0.027685 | $0.02767 | $0.027688 | $0.027672 | $8 | - |