Cap Mercado $2.59T
-0.47%
Volume 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.016002 | $0.015999 | $0.016005 | $0.016002 | $32 | - |
| Jul-26 2024 | $0.016002 | $0.015996 | $0.016003 | $0.015996 | $32 | - |
| Jul-25 2024 | $0.015995 | $0.015993 | $0.016 | $0.015998 | $32 | - |
| Jul-24 2024 | $0.015996 | $0.0159 | $0.016004 | $0.0159 | $32 | - |
| Jul-23 2024 | $0.015904 | $0.015899 | $0.015907 | $0.015907 | $20 | - |
| Jul-22 2024 | $0.015906 | $0.0159 | $0.015909 | $0.015901 | $20 | - |
| Jul-21 2024 | $0.015902 | $0.015902 | $0.015908 | $0.015907 | $20 | - |
| Jul-20 2024 | $0.015906 | $0.015905 | $0.015912 | $0.015912 | $20 | - |
| Jul-19 2024 | $0.015911 | $0.015895 | $0.015911 | $0.015907 | $20 | - |
| Jul-18 2024 | $0.015898 | $0.015896 | $0.015904 | $0.0159 | $20 | - |
| Jul-17 2024 | $0.0159 | $0.0159 | $0.015914 | $0.01591 | $20 | - |
| Jul-16 2024 | $0.015913 | $0.014704 | $0.015913 | $0.014706 | $20 | - |
| Jul-15 2024 | $0.014708 | $0.014708 | $0.030845 | $0.030812 | $16 | - |
| Jul-14 2024 | $0.030807 | $0.030806 | $0.030822 | $0.030812 | $12 | - |
| Jul-13 2024 | $0.030809 | $0.030801 | $0.030821 | $0.030804 | $12 | - |