Cap Mercado $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.017103 | $0.017095 | $0.017112 | $0.017103 | $18 | - |
| Aug-14 2024 | $0.017104 | $0.0171 | $0.017124 | $0.017106 | $18 | - |
| Aug-13 2024 | $0.017105 | $0.017102 | $0.017111 | $0.017103 | $18 | - |
| Aug-12 2024 | $0.017103 | $0.017096 | $0.017114 | $0.017099 | $18 | - |
| Aug-11 2024 | $0.017103 | $0.017102 | $0.017115 | $0.017103 | $18 | - |
| Aug-10 2024 | $0.017111 | $0.017102 | $0.017111 | $0.017107 | $18 | - |
| Aug-09 2024 | $0.017113 | $0.017102 | $0.017113 | $0.017106 | $18 | - |
| Aug-08 2024 | $0.017106 | $0.017103 | $0.017118 | $0.017108 | $18 | - |
| Aug-07 2024 | $0.017101 | $0.017101 | $0.017131 | $0.017131 | $18 | - |
| Aug-06 2024 | $0.017111 | $0.017102 | $0.017118 | $0.017102 | $18 | - |
| Aug-05 2024 | $0.017104 | $0.017091 | $0.017119 | $0.017091 | $18 | - |
| Aug-04 2024 | $0.017094 | $0.017087 | $0.0171 | $0.0171 | $18 | - |
| Aug-03 2024 | $0.01709 | $0.017076 | $0.017097 | $0.017076 | $18 | - |
| Aug-02 2024 | $0.01708 | $0.01708 | $0.017089 | $0.017087 | $18 | - |
| Aug-01 2024 | $0.017084 | $0.015992 | $0.017096 | $0.015993 | $18 | - |