Cap Mercado $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Moedas
28.605
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.024707 | $0.024696 | $0.024709 | $0.024705 | $3 | - |
| Aug-26 2024 | $0.024708 | $0.024702 | $0.024715 | $0.024711 | $3 | - |
| Aug-25 2024 | $0.024714 | $0.024709 | $0.024718 | $0.024709 | $3 | - |
| Aug-24 2024 | $0.024709 | $0.024709 | $0.024723 | $0.024721 | $3 | - |
| Aug-23 2024 | $0.024723 | $0.024698 | $0.024723 | $0.0247 | $17 | - |
| Aug-22 2024 | $0.024703 | $0.024703 | $0.024715 | $0.024704 | $17 | - |
| Aug-21 2024 | $0.024707 | $0.017098 | $0.02471 | $0.017098 | $17 | - |
| Aug-20 2024 | $0.017103 | $0.017101 | $0.017116 | $0.017106 | $18 | - |
| Aug-19 2024 | $0.017107 | $0.017101 | $0.017114 | $0.017105 | $18 | - |
| Aug-18 2024 | $0.017105 | $0.017099 | $0.017112 | $0.017103 | $18 | - |
| Aug-17 2024 | $0.017101 | $0.0171 | $0.01711 | $0.017103 | $18 | - |
| Aug-16 2024 | $0.017106 | $0.017101 | $0.017109 | $0.017103 | $18 | - |
| Aug-15 2024 | $0.017103 | $0.017095 | $0.017112 | $0.017103 | $18 | - |
| Aug-14 2024 | $0.017104 | $0.0171 | $0.017124 | $0.017106 | $18 | - |
| Aug-13 2024 | $0.017105 | $0.017102 | $0.017111 | $0.017103 | $18 | - |