Cap Mercado $2.29T
1.84%
Volume 24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Moedas
28.553
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.017103 | $0.017101 | $0.017116 | $0.017106 | $18 | - |
Aug-19 2024 | $0.017107 | $0.017101 | $0.017114 | $0.017105 | $18 | - |
Aug-18 2024 | $0.017105 | $0.017099 | $0.017112 | $0.017103 | $18 | - |
Aug-17 2024 | $0.017101 | $0.0171 | $0.01711 | $0.017103 | $18 | - |
Aug-16 2024 | $0.017106 | $0.017101 | $0.017109 | $0.017103 | $18 | - |
Aug-15 2024 | $0.017103 | $0.017095 | $0.017112 | $0.017103 | $18 | - |
Aug-14 2024 | $0.017104 | $0.0171 | $0.017124 | $0.017106 | $18 | - |
Aug-13 2024 | $0.017105 | $0.017102 | $0.017111 | $0.017103 | $18 | - |
Aug-12 2024 | $0.017103 | $0.017096 | $0.017114 | $0.017099 | $18 | - |
Aug-11 2024 | $0.017103 | $0.017102 | $0.017115 | $0.017103 | $18 | - |
Aug-10 2024 | $0.017111 | $0.017102 | $0.017111 | $0.017107 | $18 | - |
Aug-09 2024 | $0.017113 | $0.017102 | $0.017113 | $0.017106 | $18 | - |
Aug-08 2024 | $0.017106 | $0.017103 | $0.017118 | $0.017108 | $18 | - |
Aug-07 2024 | $0.017101 | $0.017101 | $0.017131 | $0.017131 | $18 | - |
Aug-06 2024 | $0.017111 | $0.017102 | $0.017118 | $0.017102 | $18 | - |