Cap Mercado $2.30T
1.83%
Volume 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Moedas
28.430
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.017111 | $0.017102 | $0.017111 | $0.017107 | $18 | - |
| Aug-09 2024 | $0.017113 | $0.017102 | $0.017113 | $0.017106 | $18 | - |
| Aug-08 2024 | $0.017106 | $0.017103 | $0.017118 | $0.017108 | $18 | - |
| Aug-07 2024 | $0.017101 | $0.017101 | $0.017131 | $0.017131 | $18 | - |
| Aug-06 2024 | $0.017111 | $0.017102 | $0.017118 | $0.017102 | $18 | - |
| Aug-05 2024 | $0.017104 | $0.017091 | $0.017119 | $0.017091 | $18 | - |
| Aug-04 2024 | $0.017094 | $0.017087 | $0.0171 | $0.0171 | $18 | - |
| Aug-03 2024 | $0.01709 | $0.017076 | $0.017097 | $0.017076 | $18 | - |
| Aug-02 2024 | $0.01708 | $0.01708 | $0.017089 | $0.017087 | $18 | - |
| Aug-01 2024 | $0.017084 | $0.015992 | $0.017096 | $0.015993 | $18 | - |
| Jul-31 2024 | $0.015995 | $0.015991 | $0.016 | $0.015998 | $32 | - |
| Jul-30 2024 | $0.015996 | $0.015994 | $0.016002 | $0.015996 | $32 | - |
| Jul-29 2024 | $0.015997 | $0.015995 | $0.016 | $0.015999 | $32 | - |
| Jul-28 2024 | $0.016 | $0.015997 | $0.016002 | $0.016001 | $32 | - |
| Jul-27 2024 | $0.016002 | $0.015999 | $0.016005 | $0.016002 | $32 | - |