Cap Mercado $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.024693 | $0.02469 | $0.024719 | $0.024693 | $1 | - |
| Oct-01 2024 | $0.024694 | $0.024681 | $0.024699 | $0.02469 | $1 | - |
| Sep-30 2024 | $0.024694 | $0.02469 | $0.02471 | $0.024702 | $1 | - |
| Sep-29 2024 | $0.024704 | $0.0247 | $0.024709 | $0.024703 | $1 | - |
| Sep-28 2024 | $0.024705 | $0.024701 | $0.02471 | $0.024703 | $1 | - |
| Sep-27 2024 | $0.024703 | $0.0247 | $0.024716 | $0.024702 | $1 | - |
| Sep-26 2024 | $0.024703 | $0.024689 | $0.024705 | $0.024696 | $1 | - |
| Sep-25 2024 | $0.024695 | $0.024695 | $0.024704 | $0.024701 | $1 | - |
| Sep-24 2024 | $0.024702 | $0.0247 | $0.026503 | $0.0265 | $1 | - |
| Sep-23 2024 | $0.0265 | $0.026496 | $0.026515 | $0.026515 | $1 | - |
| Sep-22 2024 | $0.026506 | $0.026502 | $0.026516 | $0.026511 | $1 | - |
| Sep-21 2024 | $0.026503 | $0.0265 | $0.026518 | $0.026502 | $1 | - |
| Sep-20 2024 | $0.026502 | $0.026498 | $0.026508 | $0.026503 | $1 | - |
| Sep-19 2024 | $0.026503 | $0.0265 | $0.026522 | $0.026502 | $1 | - |
| Sep-18 2024 | $0.026502 | $0.026497 | $0.026509 | $0.026504 | $1 | - |