Cap Mercado $2.16T
0.22%
Volume 24h $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0247 | $0.02469 | $0.024703 | $0.024698 | $3 | - |
| Sep-02 2024 | $0.024697 | $0.024694 | $0.024718 | $0.024718 | $3 | - |
| Sep-01 2024 | $0.024702 | $0.024693 | $0.024706 | $0.024698 | $3 | - |
| Aug-31 2024 | $0.0247 | $0.024695 | $0.024703 | $0.024696 | $3 | - |
| Aug-30 2024 | $0.024695 | $0.024695 | $0.024705 | $0.024704 | $3 | - |
| Aug-29 2024 | $0.024708 | $0.024701 | $0.024714 | $0.024705 | $3 | - |
| Aug-28 2024 | $0.024702 | $0.0247 | $0.024725 | $0.024705 | $3 | - |
| Aug-27 2024 | $0.024707 | $0.024696 | $0.024709 | $0.024705 | $3 | - |
| Aug-26 2024 | $0.024708 | $0.024702 | $0.024715 | $0.024711 | $3 | - |
| Aug-25 2024 | $0.024714 | $0.024709 | $0.024718 | $0.024709 | $3 | - |
| Aug-24 2024 | $0.024709 | $0.024709 | $0.024723 | $0.024721 | $3 | - |
| Aug-23 2024 | $0.024723 | $0.024698 | $0.024723 | $0.0247 | $17 | - |
| Aug-22 2024 | $0.024703 | $0.024703 | $0.024715 | $0.024704 | $17 | - |
| Aug-21 2024 | $0.024707 | $0.017098 | $0.02471 | $0.017098 | $17 | - |
| Aug-20 2024 | $0.017103 | $0.017101 | $0.017116 | $0.017106 | $18 | - |