Cap Mercado $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldex Token (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.015294 | $0.015292 | $0.015299 | $0.015296 | $9 | - |
| Oct-16 2024 | $0.015297 | $0.015293 | $0.015301 | $0.015298 | $9 | - |
| Oct-15 2024 | $0.015297 | $0.01529 | $0.024693 | $0.024687 | $9 | - |
| Oct-14 2024 | $0.024693 | $0.02468 | $0.024699 | $0.024689 | $1 | - |
| Oct-13 2024 | $0.02469 | $0.024688 | $0.024702 | $0.024692 | $1 | - |
| Oct-12 2024 | $0.024693 | $0.024689 | $0.024713 | $0.024694 | $1 | - |
| Oct-11 2024 | $0.024694 | $0.024675 | $0.024704 | $0.024683 | $1 | - |
| Oct-10 2024 | $0.024683 | $0.02467 | $0.024683 | $0.024675 | $1 | - |
| Oct-09 2024 | $0.024682 | $0.024676 | $0.0247 | $0.024686 | $1 | - |
| Oct-08 2024 | $0.024688 | $0.024682 | $0.0247 | $0.0247 | $1 | - |
| Oct-07 2024 | $0.024694 | $0.02469 | $0.024705 | $0.024698 | $1 | - |
| Oct-06 2024 | $0.024697 | $0.024696 | $0.024706 | $0.024698 | $1 | - |
| Oct-05 2024 | $0.024699 | $0.024695 | $0.024704 | $0.0247 | $1 | - |
| Oct-04 2024 | $0.024699 | $0.024694 | $0.02471 | $0.02471 | $1 | - |
| Oct-03 2024 | $0.024716 | $0.024693 | $0.024716 | $0.024694 | $1 | - |