Cap Mercado zł10.34T
-2.03%
Volume 24h zł571.37B
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Moedas
27.668
+18
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | - | - |
Aug-15 2022 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | - | - |
Aug-14 2022 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | - | - |
Aug-13 2022 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | - | - |
Aug-12 2022 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | - | - |
Aug-11 2022 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | zł418,581,550,413,098 | - | - |
Aug-10 2022 | zł418,581,550,413,098 | zł416,090,822,971,154 | zł425,363,887,026,054 | zł425,334,699,352,242 | - | - |
Aug-09 2022 | zł425,339,847,065,805 | zł418,921,321,525,019 | zł445,893,011,887,890 | zł443,068,123,031,850 | - | - |
Aug-08 2022 | zł443,058,925,784,164 | zł423,775,706,059,882 | zł451,377,826,024,097 | zł423,775,706,059,882 | - | - |
Aug-07 2022 | zł423,774,831,567,747 | zł417,894,212,322,480 | zł430,334,488,655,951 | zł423,297,683,466,665 | - | - |
Aug-06 2022 | zł423,311,020,279,954 | zł422,966,433,220,475 | zł435,106,563,997,317 | zł432,015,701,196,577 | - | - |
Aug-05 2022 | zł432,014,811,726,478 | zł401,355,932,640,607 | zł432,014,811,726,478 | zł401,368,553,417,167 | - | - |
Aug-04 2022 | zł401,370,415,677,407 | zł396,423,944,775,860 | zł413,842,939,609,155 | zł403,907,041,822,629 | - | - |
Aug-03 2022 | zł403,905,237,755,464 | zł398,201,688,250,874 | zł418,580,331,386,859 | zł409,074,796,883,758 | - | - |
Aug-02 2022 | zł409,075,504,653,961 | zł391,446,556,900,387 | zł417,415,060,529,887 | zł407,760,007,310,384 | - | - |
Análise histórica e de mercado do preço de GM ETH (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 279 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09234 PLN.