Cap Mercado £2.04T
-0.26%
Volume 24h £114.11B
0.46%
BTC % 50.62%
-0.41%
ETH % 16.48%
1.45%
Moedas
27.669
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | - | - |
Aug-15 2022 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | - | - |
Aug-14 2022 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | - | - |
Aug-13 2022 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | - | - |
Aug-12 2022 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | - | - |
Aug-11 2022 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | £80,716,520,302,074 | - | - |
Aug-10 2022 | £80,716,520,302,074 | £80,236,224,761,250 | £82,024,381,602,638 | £82,018,753,243,090 | - | - |
Aug-09 2022 | £82,019,745,894,404 | £80,782,039,534,411 | £85,983,083,370,689 | £85,438,350,334,858 | - | - |
Aug-08 2022 | £85,436,576,797,948 | £81,718,127,203,530 | £87,040,738,948,537 | £81,718,127,203,530 | - | - |
Aug-07 2022 | £81,717,958,572,203 | £80,583,978,533,592 | £82,982,879,813,983 | £81,625,948,462,465 | - | - |
Aug-06 2022 | £81,628,520,246,050 | £81,562,072,337,979 | £83,903,095,518,173 | £83,307,073,811,625 | - | - |
Aug-05 2022 | £83,306,902,292,046 | £77,394,845,170,247 | £83,306,902,292,046 | £77,397,278,878,006 | - | - |
Aug-04 2022 | £77,397,637,984,055 | £76,443,792,984,068 | £79,802,757,679,755 | £77,886,784,329,725 | - | - |
Aug-03 2022 | £77,886,436,445,248 | £76,786,601,373,858 | £80,716,285,233,051 | £78,883,300,315,430 | - | - |
Aug-02 2022 | £78,883,436,797,193 | £75,483,986,157,643 | £80,491,582,045,127 | £78,629,764,919,072 | - | - |
Análise histórica e de mercado do preço de GM ETH (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 279 dias, a partir do dia 10-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78914 GBP.