Cap Mercado AU$3.87T
-1.04%
Volume 24h AU$226.27B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | - | - |
Aug-15 2022 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | - | - |
Aug-14 2022 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | - | - |
Aug-13 2022 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | - | - |
Aug-12 2022 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | - | - |
Aug-11 2022 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | AU$154,720,131,326,423 | - | - |
Aug-10 2022 | AU$154,720,131,326,423 | AU$153,799,484,736,683 | AU$157,227,083,700,269 | AU$157,216,295,072,054 | - | - |
Aug-09 2022 | AU$157,218,197,819,362 | AU$154,845,720,786,841 | AU$164,815,255,925,025 | AU$163,771,093,385,234 | - | - |
Aug-08 2022 | AU$163,767,693,810,244 | AU$156,640,045,003,954 | AU$166,842,605,583,932 | AU$156,640,045,003,954 | - | - |
Aug-07 2022 | AU$156,639,721,765,775 | AU$154,466,070,822,463 | AU$159,064,365,195,811 | AU$156,463,353,703,712 | - | - |
Aug-06 2022 | AU$156,468,283,384,683 | AU$156,340,913,807,491 | AU$160,828,265,498,600 | AU$159,685,791,115,841 | - | - |
Aug-05 2022 | AU$159,685,462,341,364 | AU$148,353,033,107,907 | AU$159,685,462,341,364 | AU$148,357,698,120,507 | - | - |
Aug-04 2022 | AU$148,358,386,467,016 | AU$146,530,024,402,959 | AU$152,968,600,507,237 | AU$149,295,998,576,120 | - | - |
Aug-03 2022 | AU$149,295,331,739,494 | AU$147,187,131,013,719 | AU$154,719,680,738,241 | AU$151,206,153,815,718 | - | - |
Aug-02 2022 | AU$151,206,415,428,536 | AU$144,690,234,510,175 | AU$154,288,962,136,707 | AU$150,720,168,670,749 | - | - |
Análise histórica e de mercado do preço de GM ETH (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 279 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51265 AUD.