Cap Mercado $2.76T 7.44%
Volume 24h $320.94B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Moedas 27.226 +26
Trocas 885
Última atualização 23 Segundos atrás
GM ETH GM

Preços históricos de GM ETH (GM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 - -
Aug-15 2022 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 - -
Aug-14 2022 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 - -
Aug-13 2022 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 - -
Aug-12 2022 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 - -
Aug-11 2022 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 $102,284,157,820,000 - -
Aug-10 2022 $102,284,157,820,000 $101,675,526,220,000 $103,941,482,630,000 $103,934,350,360,000 - -
Aug-09 2022 $103,935,608,250,000 $102,367,183,940,000 $108,957,958,500,000 $108,267,671,560,000 - -
Aug-08 2022 $108,265,424,130,000 $103,553,396,360,000 $110,298,222,050,000 $103,553,396,360,000 - -
Aug-07 2022 $103,553,182,669,999 $102,116,200,590,000 $105,156,093,740,000 $103,436,587,250,000 - -
Aug-06 2022 $103,439,846,220,000 $103,355,643,280,000 $106,322,193,170,000 $105,566,913,110,000 - -
Aug-05 2022 $105,566,695,760,000 $98,074,923,550,000 $105,566,695,760,000 $98,078,007,550,000 - -
Aug-04 2022 $98,078,462,610,000 $96,869,748,060,000 $101,126,235,750,000 $98,698,309,969,999 - -
Aug-03 2022 $98,697,869,130,000 $97,304,155,630,000 $102,283,859,940,000 $99,961,097,290,000 - -
Aug-02 2022 $99,961,270,240,000 $95,653,478,670,000 $101,999,115,550,000 $99,639,816,660,000 - -

Análise histórica e de mercado do preço de GM ETH (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 16-08-2023.