Cap Mercado $2.26T
0.3%
Volume 24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GM ETH (GM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GM ETH (GM) em Dólar USD. Esta tabela mostra 279 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-15 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-14 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-13 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-12 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-11 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-10 2022 | $0.00000000010228415782 | $0.00000000010167552622 | $0.00000000010394148263 | $0.00000000010393435036 | - | - |
| Aug-09 2022 | $0.00000000010393560825 | $0.00000000010236718394 | $0.0000000001089579585 | $0.00000000010826767156 | - | - |
| Aug-08 2022 | $0.00000000010826542413 | $0.00000000010355339636 | $0.00000000011029822205 | $0.00000000010355339636 | - | - |
| Aug-07 2022 | $0.000000000103553182669999 | $0.00000000010211620059 | $0.00000000010515609374 | $0.00000000010343658725 | - | - |
| Aug-06 2022 | $0.00000000010343984622 | $0.00000000010335564328 | $0.00000000010632219317 | $0.00000000010556691311 | - | - |
| Aug-05 2022 | $0.00000000010556669576 | $0.00000000009807492355 | $0.00000000010556669576 | $0.00000000009807800755 | - | - |
| Aug-04 2022 | $0.00000000009807846261 | $0.00000000009686974806 | $0.00000000010112623575 | $0.000000000098698309969999 | - | - |
| Aug-03 2022 | $0.00000000009869786913 | $0.00000000009730415563 | $0.00000000010228385994 | $0.00000000009996109729 | - | - |
| Aug-02 2022 | $0.00000000009996127024 | $0.00000000009565347867 | $0.00000000010199911555 | $0.00000000009963981666 | - | - |