시가총액 $2.21T
0.63%
볼륨 24시간 $38.40B
-28.11%
BTC % 58.6091%
0.06%
ETH % 10.2393%
0.79%
코인
34.665
거래소
204
실시간
GM ETH (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GM ETH (GM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 279 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-15 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-14 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-13 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-12 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-11 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-10 2022 | $0.00000000010228415782 | $0.00000000010167552622 | $0.00000000010394148263 | $0.00000000010393435036 | - | - |
| Aug-09 2022 | $0.00000000010393560825 | $0.00000000010236718394 | $0.0000000001089579585 | $0.00000000010826767156 | - | - |
| Aug-08 2022 | $0.00000000010826542413 | $0.00000000010355339636 | $0.00000000011029822205 | $0.00000000010355339636 | - | - |
| Aug-07 2022 | $0.000000000103553182669999 | $0.00000000010211620059 | $0.00000000010515609374 | $0.00000000010343658725 | - | - |
| Aug-06 2022 | $0.00000000010343984622 | $0.00000000010335564328 | $0.00000000010632219317 | $0.00000000010556691311 | - | - |
| Aug-05 2022 | $0.00000000010556669576 | $0.00000000009807492355 | $0.00000000010556669576 | $0.00000000009807800755 | - | - |
| Aug-04 2022 | $0.00000000009807846261 | $0.00000000009686974806 | $0.00000000010112623575 | $0.000000000098698309969999 | - | - |
| Aug-03 2022 | $0.00000000009869786913 | $0.00000000009730415563 | $0.00000000010228385994 | $0.00000000009996109729 | - | - |
| Aug-02 2022 | $0.00000000009996127024 | $0.00000000009565347867 | $0.00000000010199911555 | $0.00000000009963981666 | - | - |