Cap Mercado NZ$4.18T
-0.93%
Volume 24h NZ$238.09B
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
Moedas
27.668
+17
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | - | - |
Aug-15 2022 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | - | - |
Aug-14 2022 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | - | - |
Aug-13 2022 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | - | - |
Aug-12 2022 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | - | - |
Aug-11 2022 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | NZ$166,524,745,980,429 | - | - |
Aug-10 2022 | NZ$166,524,745,980,429 | NZ$165,533,857,217,733 | NZ$169,222,970,210,597 | NZ$169,211,358,447,101 | - | - |
Aug-09 2022 | NZ$169,213,406,367,495 | NZ$166,659,917,485,356 | NZ$177,390,093,915,510 | NZ$176,266,265,359,973 | - | - |
Aug-08 2022 | NZ$176,262,606,409,087 | NZ$168,591,142,477,861 | NZ$179,572,123,390,723 | NZ$168,591,142,477,861 | - | - |
Aug-07 2022 | NZ$168,590,794,577,720 | NZ$166,251,301,532,555 | NZ$171,200,429,974,344 | NZ$168,400,970,238,235 | - | - |
Aug-06 2022 | NZ$168,406,276,036,933 | NZ$168,269,188,598,436 | NZ$173,098,909,812,350 | NZ$171,869,268,557,866 | - | - |
Aug-05 2022 | NZ$171,868,914,699,025 | NZ$159,671,860,034,813 | NZ$171,868,914,699,025 | NZ$159,676,880,971,853 | - | - |
Aug-04 2022 | NZ$159,677,621,836,836 | NZ$157,709,762,026,563 | NZ$164,639,579,375,145 | NZ$160,686,770,529,758 | - | - |
Aug-03 2022 | NZ$160,686,052,815,787 | NZ$158,417,003,614,977 | NZ$166,524,261,013,916 | NZ$162,742,664,053,957 | - | - |
Aug-02 2022 | NZ$162,742,945,626,934 | NZ$155,729,602,483,480 | NZ$166,060,680,062,333 | NZ$162,219,599,911,479 | - | - |
Análise histórica e de mercado do preço de GM ETH (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 279 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62806 NZD.