Cap Marché zł10.38T
-3.13%
Volume 24h zł555.26B
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monnaies
27.667
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | - | - |
Aug-15 2022 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | - | - |
Aug-14 2022 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | - | - |
Aug-13 2022 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | - | - |
Aug-12 2022 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | - | - |
Aug-11 2022 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | zł418,479,266,255,278 | - | - |
Aug-10 2022 | zł418,479,266,255,278 | zł415,989,147,444,934 | zł425,259,945,543,424 | zł425,230,765,001,882 | - | - |
Aug-09 2022 | zł425,235,911,457,555 | zł418,818,954,341,079 | zł445,784,053,929,389 | zł442,959,855,360,290 | - | - |
Aug-08 2022 | zł442,950,660,360,034 | zł423,672,152,663,522 | zł451,267,527,802,046 | zł423,672,152,663,522 | - | - |
Aug-07 2022 | zł423,671,278,385,077 | zł417,792,096,121,890 | zł430,229,332,562,211 | zł423,194,246,879,415 | - | - |
Aug-06 2022 | zł423,207,580,433,734 | zł422,863,077,577,195 | zł435,000,241,804,147 | zł431,910,134,283,467 | - | - |
Aug-05 2022 | zł431,909,245,030,718 | zł401,257,857,717,057 | zł431,909,245,030,718 | zł401,270,475,409,616 | - | - |
Aug-04 2022 | zł401,272,337,214,797 | zł396,327,075,027,800 | zł413,741,813,373,405 | zł403,808,343,512,659 | - | - |
Aug-03 2022 | zł403,806,539,886,334 | zł398,104,384,095,244 | zł418,478,047,526,919 | zł408,974,835,786,468 | - | - |
Aug-02 2022 | zł408,975,543,383,721 | zł391,350,903,421,717 | zł417,313,061,414,336 | zł407,660,367,493,724 | - | - |
Analyse historique et de marché du prix de GM ETH (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 279 jours, à partir du jour 09-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09134 PLN.