Cap Mercado $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Token (GBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.021477 | $0.021477 | $0.021477 | $0.021477 | - | - |
| Apr-08 2026 | $0.021477 | $0.020825 | $0.022164 | $0.022164 | - | - |
| Apr-07 2026 | $0.022164 | $0.022164 | $0.023005 | $0.023005 | - | - |
| Apr-06 2026 | $0.023005 | $0.022669 | $0.023005 | $0.022669 | - | - |
| Apr-05 2026 | $0.022669 | $0.022669 | $0.031917 | $0.031917 | - | - |
| Apr-04 2026 | $0.031917 | $0.030457 | $0.031917 | $0.030457 | - | - |
| Apr-03 2026 | $0.030457 | $0.030457 | $0.030457 | $0.030457 | - | - |
| Apr-02 2026 | $0.030457 | $0.030457 | $0.030457 | $0.030457 | - | - |
| Apr-01 2026 | $0.030457 | $0.029289 | $0.030913 | $0.030913 | - | - |
| Mar-31 2026 | $0.030913 | $0.030913 | $0.033629 | $0.033629 | - | - |
| Mar-30 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |
| Mar-29 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |
| Mar-28 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |
| Mar-27 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |
| Mar-26 2026 | $0.032185 | $0.032185 | $0.032185 | $0.032185 | - | - |