Cap Mercado $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $23.71 | $23.32 | $23.71 | $23.63 | $365 | - |
Aug-27 2024 | $23.56 | $23.50 | $23.67 | $23.61 | $410 | - |
Aug-26 2024 | $23.61 | $23.50 | $23.61 | $23.58 | $502 | - |
Aug-25 2024 | $23.60 | $23.60 | $23.90 | $23.90 | $394 | - |
Aug-24 2024 | $23.86 | $23.60 | $23.93 | $23.86 | $759 | - |
Aug-23 2024 | $23.85 | $23.61 | $23.87 | $23.76 | $1,168 | - |
Aug-22 2024 | $23.77 | $23.77 | $24.07 | $24.07 | $312 | - |
Aug-21 2024 | $24.07 | $23.78 | $24.07 | $23.78 | $1,003 | - |
Aug-20 2024 | $23.78 | $23.39 | $23.84 | $23.76 | $2,380 | - |
Aug-19 2024 | $23.76 | $23.42 | $23.79 | $23.59 | $450 | - |
Aug-18 2024 | $23.55 | $23.13 | $23.60 | $23.13 | $1,180 | - |
Aug-17 2024 | $23.17 | $22.84 | $23.17 | $22.84 | $835 | - |
Aug-16 2024 | $22.83 | $22.70 | $23.59 | $23.56 | $1,066 | - |
Aug-15 2024 | $23.51 | $23.23 | $23.51 | $23.36 | $779 | - |
Aug-14 2024 | $23.33 | $23.00 | $23.35 | $23.12 | $1,422 | - |