Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Token (GBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.934623 | $0.934623 | $0.934623 | $0.934623 | - | - |
| Aug-19 2025 | $0.934623 | $0.934623 | $0.966592 | $0.951124 | - | - |
| Aug-18 2025 | $0.951124 | $0.920486 | $0.951124 | $0.939209 | - | - |
| Aug-17 2025 | $0.939209 | $0.921309 | $0.939209 | $0.921309 | - | - |
| Aug-16 2025 | $0.921309 | $0.88357 | $0.948716 | $0.948716 | - | - |
| Aug-15 2025 | $0.948716 | $0.948716 | $1.0057 | $1.0057 | - | - |
| Aug-14 2025 | $1.0057 | $1.0057 | $1.0374 | $1.0287 | - | - |
| Aug-13 2025 | $1.0287 | $1.0208 | $1.0287 | $1.0208 | - | - |
| Aug-12 2025 | $1.0208 | $1.0208 | $1.0260 | $1.0260 | - | - |
| Aug-11 2025 | $1.0260 | $0.938193 | $1.0260 | $0.938193 | - | - |
| Aug-10 2025 | $0.938193 | $0.938193 | $0.938193 | $0.938193 | - | - |
| Aug-09 2025 | $0.938193 | $0.904326 | $0.958898 | $0.904326 | - | - |
| Aug-08 2025 | $0.904326 | $0.866854 | $1.1189 | $1.0887 | $22 | - |
| Aug-07 2025 | $1.0887 | $1.0493 | $1.0887 | $1.0493 | - | - |
| Aug-06 2025 | $1.0493 | $1.0493 | $1.0706 | $1.0589 | - | - |