Cap Mercado $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Token (GBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.777218 | $0.777218 | $0.777218 | $0.777218 | - | - |
| Oct-03 2025 | $0.777218 | $0.777218 | $0.777218 | $0.777218 | - | - |
| Oct-02 2025 | $0.777218 | $0.761977 | $0.777218 | $0.761977 | - | - |
| Oct-01 2025 | $0.761977 | $0.754232 | $0.761977 | $0.754232 | - | - |
| Sep-30 2025 | $0.754232 | $0.754232 | $0.754232 | $0.754232 | - | - |
| Sep-29 2025 | $0.754232 | $0.697463 | $0.754232 | $0.697463 | - | - |
| Sep-28 2025 | $0.697463 | $0.688847 | $0.697463 | $0.688847 | - | - |
| Sep-27 2025 | $0.688847 | $0.688847 | $0.688847 | $0.688847 | - | - |
| Sep-26 2025 | $0.688847 | $0.676955 | $0.688847 | $0.676955 | - | - |
| Sep-25 2025 | $0.676955 | $0.674869 | $0.732197 | $0.678229 | - | - |
| Sep-24 2025 | $0.678229 | $0.678229 | $0.72996 | $0.684765 | - | - |
| Sep-23 2025 | $0.684765 | $0.680994 | $0.770675 | $0.770675 | - | - |
| Sep-22 2025 | $0.770675 | $0.770675 | $0.783154 | $0.783154 | - | - |
| Sep-21 2025 | $0.783154 | $0.783154 | $0.783154 | $0.783154 | - | - |
| Sep-20 2025 | $0.783154 | $0.760983 | $0.783154 | $0.760983 | - | - |