Cap Mercado $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Moedas
28.475
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Global Token (GBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $23.33 | $23.00 | $23.35 | $23.12 | $1,422 | - |
| Aug-13 2024 | $23.05 | $22.54 | $23.05 | $22.58 | $3,458 | - |
| Aug-12 2024 | $22.51 | $21.86 | $22.51 | $21.86 | $1,802 | - |
| Aug-11 2024 | $21.87 | $21.80 | $21.88 | $21.88 | $2,007 | - |
| Aug-10 2024 | $21.88 | $21.17 | $22.16 | $21.52 | $901 | - |
| Aug-09 2024 | $21.50 | $20.78 | $21.56 | $20.81 | $1,114 | - |
| Aug-08 2024 | $20.82 | $20.53 | $21.57 | $20.90 | $1,771 | - |
| Aug-07 2024 | $20.95 | $20.64 | $21.46 | $20.66 | $1,773 | - |
| Aug-06 2024 | $20.72 | $20.44 | $21.01 | $20.98 | $1,946 | - |
| Aug-05 2024 | $21.05 | $20.10 | $21.28 | $20.13 | $2,361 | - |
| Aug-04 2024 | $20.70 | $19.43 | $20.70 | $19.67 | $2,498 | - |
| Aug-03 2024 | $19.65 | $19.10 | $20.36 | $19.10 | $916 | - |
| Aug-02 2024 | $19.10 | $16.29 | $19.10 | $16.66 | $2,310 | - |
| Aug-01 2024 | $16.40 | $15.92 | $16.50 | $16.09 | $1,672 | - |
| Jul-31 2024 | $15.92 | $15.75 | $16.59 | $15.76 | $2,655 | - |