Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Token (GBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $24.99 | $24.14 | $25.37 | $25.21 | $2,038 | - |
| Sep-05 2024 | $25.15 | $24.51 | $25.37 | $25.23 | $1,770 | - |
| Sep-04 2024 | $25.13 | $24.72 | $25.14 | $25.01 | $355 | - |
| Sep-03 2024 | $25.02 | $24.78 | $25.03 | $24.88 | $777 | - |
| Sep-02 2024 | $24.83 | $24.05 | $24.92 | $24.05 | $1,801 | - |
| Sep-01 2024 | $24.10 | $23.84 | $24.45 | $24.05 | $1,640 | - |
| Aug-31 2024 | $23.97 | $23.41 | $24.15 | $23.63 | $895 | - |
| Aug-30 2024 | $23.63 | $23.45 | $23.65 | $23.53 | $569 | - |
| Aug-29 2024 | $23.53 | $23.29 | $23.73 | $23.71 | $386 | - |
| Aug-28 2024 | $23.71 | $23.32 | $23.71 | $23.63 | $365 | - |
| Aug-27 2024 | $23.56 | $23.50 | $23.67 | $23.61 | $410 | - |
| Aug-26 2024 | $23.61 | $23.50 | $23.61 | $23.58 | $502 | - |
| Aug-25 2024 | $23.60 | $23.60 | $23.90 | $23.90 | $394 | - |
| Aug-24 2024 | $23.86 | $23.60 | $23.93 | $23.86 | $759 | - |
| Aug-23 2024 | $23.85 | $23.61 | $23.87 | $23.76 | $1,168 | - |