Cap Mercado $2.36T
-2%
Volume 24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Moedas
28.587
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Global Token (GBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $23.60 | $23.60 | $23.90 | $23.90 | $394 | - |
| Aug-24 2024 | $23.86 | $23.60 | $23.93 | $23.86 | $759 | - |
| Aug-23 2024 | $23.85 | $23.61 | $23.87 | $23.76 | $1,168 | - |
| Aug-22 2024 | $23.77 | $23.77 | $24.07 | $24.07 | $312 | - |
| Aug-21 2024 | $24.07 | $23.78 | $24.07 | $23.78 | $1,003 | - |
| Aug-20 2024 | $23.78 | $23.39 | $23.84 | $23.76 | $2,380 | - |
| Aug-19 2024 | $23.76 | $23.42 | $23.79 | $23.59 | $450 | - |
| Aug-18 2024 | $23.55 | $23.13 | $23.60 | $23.13 | $1,180 | - |
| Aug-17 2024 | $23.17 | $22.84 | $23.17 | $22.84 | $835 | - |
| Aug-16 2024 | $22.83 | $22.70 | $23.59 | $23.56 | $1,066 | - |
| Aug-15 2024 | $23.51 | $23.23 | $23.51 | $23.36 | $779 | - |
| Aug-14 2024 | $23.33 | $23.00 | $23.35 | $23.12 | $1,422 | - |
| Aug-13 2024 | $23.05 | $22.54 | $23.05 | $22.58 | $3,458 | - |
| Aug-12 2024 | $22.51 | $21.86 | $22.51 | $21.86 | $1,802 | - |
| Aug-11 2024 | $21.87 | $21.80 | $21.88 | $21.88 | $2,007 | - |