Cap Mercado $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Moedas
28.729
+11
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $24.81 | $24.67 | $25.13 | $25.07 | $252 | - |
Sep-09 2024 | $25.07 | $24.81 | $25.18 | $24.81 | $207 | - |
Sep-08 2024 | $24.77 | $24.50 | $25.25 | $24.74 | $441 | - |
Sep-07 2024 | $24.74 | $24.74 | $25.00 | $24.99 | $9 | - |
Sep-06 2024 | $24.99 | $24.14 | $25.37 | $25.21 | $2,038 | - |
Sep-05 2024 | $25.15 | $24.51 | $25.37 | $25.23 | $1,770 | - |
Sep-04 2024 | $25.13 | $24.72 | $25.14 | $25.01 | $355 | - |
Sep-03 2024 | $25.02 | $24.78 | $25.03 | $24.88 | $777 | - |
Sep-02 2024 | $24.83 | $24.05 | $24.92 | $24.05 | $1,801 | - |
Sep-01 2024 | $24.10 | $23.84 | $24.45 | $24.05 | $1,640 | - |
Aug-31 2024 | $23.97 | $23.41 | $24.15 | $23.63 | $895 | - |
Aug-30 2024 | $23.63 | $23.45 | $23.65 | $23.53 | $569 | - |
Aug-29 2024 | $23.53 | $23.29 | $23.73 | $23.71 | $386 | - |
Aug-28 2024 | $23.71 | $23.32 | $23.71 | $23.63 | $365 | - |
Aug-27 2024 | $23.56 | $23.50 | $23.67 | $23.61 | $410 | - |