Cap Mercado $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016769 | $0.016769 | $0.016896 | $0.016896 | - | - |
| Oct-25 2025 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Oct-24 2025 | $0.016896 | $0.015898 | $0.016896 | $0.015898 | - | - |
| Oct-23 2025 | $0.015898 | $0.015898 | $0.015898 | $0.015898 | - | - |
| Oct-22 2025 | $0.015898 | $0.015819 | $0.01604 | $0.01604 | - | - |
| Oct-21 2025 | $0.01604 | $0.01604 | $0.016488 | $0.016488 | - | - |
| Oct-20 2025 | $0.016472 | $0.015928 | $0.016692 | $0.015928 | $0 | - |
| Oct-19 2025 | $0.015928 | $0.015928 | $0.015928 | $0.015928 | - | - |
| Oct-18 2025 | $0.015928 | $0.015928 | $0.015928 | $0.015928 | - | - |
| Oct-17 2025 | $0.015928 | $0.015528 | $0.018054 | $0.018054 | - | - |
| Oct-16 2025 | $0.018054 | $0.018054 | $0.018054 | $0.018054 | - | - |
| Oct-15 2025 | $0.018054 | $0.018054 | $0.018054 | $0.018054 | - | - |
| Oct-14 2025 | $0.018054 | $0.018054 | $0.020568 | $0.020568 | - | - |
| Oct-13 2025 | $0.020568 | $0.019533 | $0.020568 | $0.019533 | - | - |
| Oct-12 2025 | $0.018172 | $0.017216 | $0.018172 | $0.017216 | - | - |