Cap Mercado $2.59T
-0.33%
Volume 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Moedas
34.202
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-13 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-12 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-11 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-10 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-09 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-08 2025 | $0.013245 | $0.01301 | $0.013245 | $0.01301 | - | - |
| Dec-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-06 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-05 2025 | $0.01301 | $0.01301 | $0.01357 | $0.01357 | - | - |
| Dec-04 2025 | $0.01357 | $0.01296 | $0.01357 | $0.01296 | - | - |
| Dec-03 2025 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | - | - |
| Dec-02 2025 | $0.01296 | $0.01217 | $0.01296 | $0.01217 | - | - |
| Dec-01 2025 | $0.01217 | $0.01217 | $0.013238 | $0.013238 | - | - |
| Nov-30 2025 | $0.013238 | $0.013238 | $0.013238 | $0.013238 | - | - |