Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 2 Minutos atrás
GlieseCoin GLC

Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.013398 $0.012706 $0.013398 $0.012949 $1 -
Aug-19 2025 $0.012949 $0.012702 $0.012949 $0.012702 - -
Aug-18 2025 $0.012702 $0.012647 $0.013162 $0.013162 - -
Aug-17 2025 $0.013162 $0.012788 $0.013163 $0.012788 - -
Aug-16 2025 $0.012788 $0.012602 $0.012788 $0.012602 - -
Aug-15 2025 $0.012602 $0.012602 $0.013042 $0.013042 - -
Aug-14 2025 $0.013042 $0.013042 $0.013042 $0.013042 - -
Aug-13 2025 $0.013042 $0.012686 $0.013042 $0.012686 - -
Aug-12 2025 $0.012686 $0.012371 $0.012686 $0.012371 - -
Aug-11 2025 $0.012371 $0.012371 $0.012371 $0.012371 - -
Aug-10 2025 $0.012371 $0.012371 $0.012371 $0.012371 - -
Aug-09 2025 $0.012371 $0.012074 $0.012371 $0.012074 - -
Aug-08 2025 $0.012074 $0.011966 $0.012074 $0.011966 - -
Aug-07 2025 $0.011966 $0.011804 $0.011966 $0.01184 - -
Aug-06 2025 $0.01184 $0.011486 $0.01184 $0.011486 - -

Análise histórica e de mercado do preço de GlieseCoin (GLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 920 dias, a partir do dia 13-02-2023.