Cap Mercado $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
GlieseCoin GLC

Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.016769 $0.016769 $0.016896 $0.016896 - -
Oct-25 2025 $0.016896 $0.016896 $0.016896 $0.016896 - -
Oct-24 2025 $0.016896 $0.015898 $0.016896 $0.015898 - -
Oct-23 2025 $0.015898 $0.015898 $0.015898 $0.015898 - -
Oct-22 2025 $0.015898 $0.015819 $0.01604 $0.01604 - -
Oct-21 2025 $0.01604 $0.01604 $0.016488 $0.016488 - -
Oct-20 2025 $0.016472 $0.015928 $0.016692 $0.015928 $0 -
Oct-19 2025 $0.015928 $0.015928 $0.015928 $0.015928 - -
Oct-18 2025 $0.015928 $0.015928 $0.015928 $0.015928 - -
Oct-17 2025 $0.015928 $0.015528 $0.018054 $0.018054 - -
Oct-16 2025 $0.018054 $0.018054 $0.018054 $0.018054 - -
Oct-15 2025 $0.018054 $0.018054 $0.018054 $0.018054 - -
Oct-14 2025 $0.018054 $0.018054 $0.020568 $0.020568 - -
Oct-13 2025 $0.020568 $0.019533 $0.020568 $0.019533 - -
Oct-12 2025 $0.018172 $0.017216 $0.018172 $0.017216 - -

Análise histórica e de mercado do preço de GlieseCoin (GLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 987 dias, a partir do dia 13-02-2023.