Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010742 | $0.010742 | $0.010996 | $0.010818 | - | - |
| Jul-13 2025 | $0.010899 | $0.010726 | $0.010899 | $0.010726 | - | - |
| Jul-12 2025 | $0.010726 | $0.010726 | $0.010915 | $0.010915 | - | - |
| Jul-11 2025 | $0.010915 | $0.01053 | $0.010962 | $0.01053 | - | - |
| Jul-10 2025 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | - | - |
| Jul-09 2025 | $0.01053 | $0.010398 | $0.01053 | $0.010399 | - | - |
| Jul-08 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-07 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-06 2025 | $0.010399 | $0.010229 | $0.010399 | $0.010229 | - | - |
| Jul-05 2025 | $0.010229 | $0.010229 | $0.010229 | $0.010229 | - | - |
| Jul-04 2025 | $0.010229 | $0.010229 | $0.010399 | $0.010399 | - | - |
| Jul-03 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-02 2025 | $0.010399 | $0.010268 | $0.010399 | $0.010268 | - | - |
| Jul-01 2025 | $0.010268 | $0.010268 | $0.010268 | $0.010268 | - | - |
| Jun-30 2025 | $0.010268 | $0.010152 | $0.010268 | $0.010152 | - | - |