Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00954006 | $0.00954006 | $0.00984469 | $0.00984469 | - | - |
| Jun-21 2025 | $0.00984469 | $0.00984469 | $0.010067 | $0.010059 | $0 | - |
| Jun-20 2025 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| Jun-19 2025 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| Jun-18 2025 | $0.010059 | $0.010059 | $0.010233 | $0.010177 | - | - |
| Jun-17 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| Jun-16 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| Jun-15 2025 | $0.01021 | $0.010122 | $0.010655 | $0.010122 | - | - |
| Jun-14 2025 | $0.010122 | $0.010122 | $0.010328 | $0.010328 | - | - |
| Jun-13 2025 | $0.010328 | $0.010328 | $0.010328 | $0.010328 | - | - |
| Jun-12 2025 | $0.010328 | $0.010328 | $0.010617 | $0.010617 | - | - |
| Jun-11 2025 | $0.010617 | $0.010617 | $0.010617 | $0.010617 | - | - |
| Jun-10 2025 | $0.010466 | $0.010405 | $0.010507 | $0.010405 | - | - |
| Jun-09 2025 | $0.010405 | $0.010211 | $0.010406 | $0.010253 | - | - |
| Jun-08 2025 | $0.010253 | $0.010188 | $0.010253 | $0.010188 | - | - |