Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-06 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-05 2025 | $0.01301 | $0.01301 | $0.01357 | $0.01357 | - | - |
| Dec-04 2025 | $0.01357 | $0.01296 | $0.01357 | $0.01296 | - | - |
| Dec-03 2025 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | - | - |
| Dec-02 2025 | $0.01296 | $0.01217 | $0.01296 | $0.01217 | - | - |
| Dec-01 2025 | $0.01217 | $0.01217 | $0.013238 | $0.013238 | - | - |
| Nov-30 2025 | $0.013238 | $0.013238 | $0.013238 | $0.013238 | - | - |
| Nov-29 2025 | $0.013238 | $0.013238 | $0.013238 | $0.013238 | - | - |
| Nov-28 2025 | $0.013238 | $0.013128 | $0.013238 | $0.013128 | - | - |
| Nov-27 2025 | $0.013128 | $0.013128 | $0.013128 | $0.013128 | - | - |
| Nov-26 2025 | $0.013128 | $0.012808 | $0.013128 | $0.012808 | $205 | - |
| Nov-25 2025 | $0.012808 | $0.012808 | $0.012897 | $0.012897 | - | - |
| Nov-24 2025 | $0.012897 | $0.012602 | $0.012897 | $0.012629 | $0 | - |
| Nov-23 2025 | $0.012629 | $0.012365 | $0.012629 | $0.012365 | - | - |