Cap Mercado $2.27T
0.01%
Volume 24h $125.41B
-10.22%
BTC % 49.88%
-0.64%
ETH % 16.37%
0.91%
Moedas
28.026
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00971446 | $0.00971446 | $0.00971446 | $0.00971446 | - | - |
| Jul-08 2024 | $0.00971446 | $0.00911931 | $0.00971446 | $0.00930459 | $0 | - |
| Jul-07 2024 | $0.00930459 | $0.00930459 | $0.00988423 | $0.00988423 | $0 | - |
| Jul-06 2024 | $0.00988423 | $0.00933122 | $0.00988423 | $0.00933122 | $0 | - |
| Jul-05 2024 | $0.00933122 | $0.00877911 | $0.0097516 | $0.0097516 | $0 | - |
| Jul-04 2024 | $0.0097516 | $0.0097516 | $0.010435 | $0.010435 | $0 | - |
| Jul-03 2024 | $0.010435 | $0.010435 | $0.01083 | $0.01083 | $42 | - |
| Jul-02 2024 | $0.01083 | $0.01083 | $0.010991 | $0.010991 | $0 | - |
| Jul-01 2024 | $0.010991 | $0.010948 | $0.010991 | $0.010948 | $0 | - |
| Jun-30 2024 | $0.010783 | $0.01065 | $0.010801 | $0.01065 | $180 | - |
| Jun-29 2024 | $0.01065 | $0.010544 | $0.01065 | $0.010544 | $0 | - |
| Jun-28 2024 | $0.010623 | $0.010623 | $0.010857 | $0.010839 | $48 | - |
| Jun-27 2024 | $0.010791 | $0.010557 | $0.010791 | $0.010621 | $261 | - |
| Jun-26 2024 | $0.010621 | $0.010621 | $0.010791 | $0.010697 | $64 | - |
| Jun-25 2024 | $0.010697 | $0.010498 | $0.010697 | $0.010498 | $80 | - |