Cap Mercado $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Moedas
28.817
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
| Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |
| Sep-17 2024 | $0.00938376 | $0.00912541 | $0.00938376 | $0.00912541 | $0 | - |
| Sep-16 2024 | $0.00912541 | $0.00912541 | $0.0095434 | $0.0095434 | $94 | - |
| Sep-15 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-14 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-13 2024 | $0.0095434 | $0.00934505 | $0.0095434 | $0.00934505 | $0 | - |
| Sep-12 2024 | $0.00934505 | $0.00914684 | $0.00934505 | $0.00914684 | $0 | - |
| Sep-11 2024 | $0.00914684 | $0.00889407 | $0.00914684 | $0.00889407 | $0 | - |
| Sep-10 2024 | $0.00889407 | $0.00889407 | $0.00889407 | $0.00889407 | - | - |
| Sep-09 2024 | $0.00889407 | $0.00865417 | $0.00889407 | $0.00865417 | $0 | - |
| Sep-08 2024 | $0.00865417 | $0.00837331 | $0.00865417 | $0.00837331 | $0 | - |
| Sep-07 2024 | $0.00837331 | $0.00837331 | $0.00837331 | $0.00837331 | - | - |
| Sep-06 2024 | $0.00837331 | $0.00837331 | $0.00878308 | $0.00878308 | $0 | - |
| Sep-05 2024 | $0.00878308 | $0.00878308 | $0.00878308 | $0.00878308 | - | - |