Cap Mercado $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00977964 | $0.00977964 | $0.010441 | $0.010441 | $0 | - |
| Aug-25 2024 | $0.010441 | $0.010441 | $0.010441 | $0.010441 | - | - |
| Aug-24 2024 | $0.010441 | $0.010441 | $0.010595 | $0.010595 | $16 | - |
| Aug-23 2024 | $0.010595 | $0.010322 | $0.010595 | $0.010358 | $100 | - |
| Aug-22 2024 | $0.010358 | $0.010095 | $0.010358 | $0.010095 | $51 | - |
| Aug-21 2024 | $0.010095 | $0.010095 | $0.010095 | $0.010095 | - | - |
| Aug-20 2024 | $0.010095 | $0.00981305 | $0.010095 | $0.00981305 | $7 | - |
| Aug-19 2024 | $0.00981305 | $0.00951606 | $0.00981305 | $0.00953882 | $10 | - |
| Aug-18 2024 | $0.00953882 | $0.00953882 | $0.00953882 | $0.00953882 | - | - |
| Aug-17 2024 | $0.00953882 | $0.0093332 | $0.00953882 | $0.00933708 | $20 | - |
| Aug-16 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
| Aug-15 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
| Aug-14 2024 | $0.00922551 | $0.00922551 | $0.00922551 | $0.00922551 | - | - |
| Aug-13 2024 | $0.00922551 | $0.00902832 | $0.00922551 | $0.00902832 | $0 | - |
| Aug-12 2024 | $0.00902832 | $0.00902832 | $0.00921677 | $0.00921677 | $0 | - |