Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00921458 | $0.00921458 | $0.00965278 | $0.00965278 | $0 | - |
| Aug-03 2024 | $0.00965278 | $0.00965278 | $0.0099514 | $0.0099514 | $0 | - |
| Aug-02 2024 | $0.0099514 | $0.0099514 | $0.010557 | $0.010557 | $0 | - |
| Aug-01 2024 | $0.010557 | $0.01022 | $0.010575 | $0.010575 | $0 | - |
| Jul-31 2024 | $0.010591 | $0.010591 | $0.010789 | $0.010715 | $0 | - |
| Jul-30 2024 | $0.010435 | $0.010435 | $0.01056 | $0.01056 | $0 | - |
| Jul-29 2024 | $0.01056 | $0.01056 | $0.010916 | $0.010605 | $0 | - |
| Jul-28 2024 | $0.010605 | $0.010605 | $0.010786 | $0.010786 | $0 | - |
| Jul-27 2024 | $0.010786 | $0.01068 | $0.010786 | $0.01068 | $0 | - |
| Jul-26 2024 | $0.01068 | $0.010483 | $0.01068 | $0.010483 | $1 | - |
| Jul-25 2024 | $0.010483 | $0.010228 | $0.010571 | $0.010571 | $1 | - |
| Jul-24 2024 | $0.010571 | $0.010571 | $0.010661 | $0.010661 | $0 | - |
| Jul-23 2024 | $0.010661 | $0.010661 | $0.011026 | $0.011026 | $0 | - |
| Jul-22 2024 | $0.011026 | $0.011026 | $0.011026 | $0.011026 | - | - |
| Jul-21 2024 | $0.011026 | $0.010912 | $0.011026 | $0.010933 | $24 | - |