Cap Mercado $2.13T
3.76%
Volume 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Moedas
28.711
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00865417 | $0.00837331 | $0.00865417 | $0.00837331 | $0 | - |
| Sep-07 2024 | $0.00837331 | $0.00837331 | $0.00837331 | $0.00837331 | - | - |
| Sep-06 2024 | $0.00837331 | $0.00837331 | $0.00878308 | $0.00878308 | $0 | - |
| Sep-05 2024 | $0.00878308 | $0.00878308 | $0.00878308 | $0.00878308 | - | - |
| Sep-04 2024 | $0.00859287 | $0.00859287 | $0.00896322 | $0.00896322 | $0 | - |
| Sep-03 2024 | $0.00896322 | $0.00896322 | $0.00924683 | $0.0090823 | $37 | - |
| Sep-02 2024 | $0.0090823 | $0.00870661 | $0.0090823 | $0.00897951 | $60 | - |
| Sep-01 2024 | $0.00897951 | $0.00897951 | $0.00928786 | $0.00928786 | $0 | - |
| Aug-31 2024 | $0.00928786 | $0.00928786 | $0.00928786 | $0.00928786 | - | - |
| Aug-30 2024 | $0.00928786 | $0.00928786 | $0.00960283 | $0.00960283 | $498 | - |
| Aug-29 2024 | $0.00960283 | $0.00951083 | $0.00960283 | $0.00951083 | $0 | - |
| Aug-28 2024 | $0.00951083 | $0.00951083 | $0.00977964 | $0.00977964 | $0 | - |
| Aug-27 2024 | $0.00977964 | $0.00977964 | $0.00977964 | $0.00977964 | - | - |
| Aug-26 2024 | $0.00977964 | $0.00977964 | $0.010441 | $0.010441 | $0 | - |
| Aug-25 2024 | $0.010441 | $0.010441 | $0.010441 | $0.010441 | - | - |