Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00953882 | $0.0093332 | $0.00953882 | $0.00933708 | $20 | - |
| Aug-16 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
| Aug-15 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
| Aug-14 2024 | $0.00922551 | $0.00922551 | $0.00922551 | $0.00922551 | - | - |
| Aug-13 2024 | $0.00922551 | $0.00902832 | $0.00922551 | $0.00902832 | $0 | - |
| Aug-12 2024 | $0.00902832 | $0.00902832 | $0.00921677 | $0.00921677 | $0 | - |
| Aug-11 2024 | $0.00921677 | $0.00921677 | $0.00921677 | $0.00921677 | - | - |
| Aug-10 2024 | $0.00921677 | $0.00906822 | $0.00921677 | $0.00906822 | $2 | - |
| Aug-09 2024 | $0.00896149 | $0.00896149 | $0.00925726 | $0.00925726 | $0 | - |
| Aug-08 2024 | $0.00902977 | $0.00847835 | $0.00902977 | $0.00847835 | $3 | - |
| Aug-07 2024 | $0.00836692 | $0.00836692 | $0.00883771 | $0.00874993 | $0 | - |
| Aug-06 2024 | $0.00874993 | $0.00833926 | $0.00874993 | $0.00833926 | $0 | - |
| Aug-05 2024 | $0.00833926 | $0.00781524 | $0.00909196 | $0.00909196 | $422 | - |
| Aug-04 2024 | $0.00921458 | $0.00921458 | $0.00965278 | $0.00965278 | $0 | - |
| Aug-03 2024 | $0.00965278 | $0.00965278 | $0.0099514 | $0.0099514 | $0 | - |