Cap Mercado $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Moedas
28.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0099514 | $0.0099514 | $0.010557 | $0.010557 | $0 | - |
| Aug-01 2024 | $0.010557 | $0.01022 | $0.010575 | $0.010575 | $0 | - |
| Jul-31 2024 | $0.010591 | $0.010591 | $0.010789 | $0.010715 | $0 | - |
| Jul-30 2024 | $0.010435 | $0.010435 | $0.01056 | $0.01056 | $0 | - |
| Jul-29 2024 | $0.01056 | $0.01056 | $0.010916 | $0.010605 | $0 | - |
| Jul-28 2024 | $0.010605 | $0.010605 | $0.010786 | $0.010786 | $0 | - |
| Jul-27 2024 | $0.010786 | $0.01068 | $0.010786 | $0.01068 | $0 | - |
| Jul-26 2024 | $0.01068 | $0.010483 | $0.01068 | $0.010483 | $1 | - |
| Jul-25 2024 | $0.010483 | $0.010228 | $0.010571 | $0.010571 | $1 | - |
| Jul-24 2024 | $0.010571 | $0.010571 | $0.010661 | $0.010661 | $0 | - |
| Jul-23 2024 | $0.010661 | $0.010661 | $0.011026 | $0.011026 | $0 | - |
| Jul-22 2024 | $0.011026 | $0.011026 | $0.011026 | $0.011026 | - | - |
| Jul-21 2024 | $0.011026 | $0.010912 | $0.011026 | $0.010933 | $24 | - |
| Jul-20 2024 | $0.010933 | $0.010933 | $0.010933 | $0.010933 | - | - |
| Jul-19 2024 | $0.010933 | $0.010431 | $0.010933 | $0.010431 | $0 | - |