Cap Mercado zł10.30T 0.12%
Volume 24h zł408.68B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Moedas 28.147 +3
Trocas 885
Última atualização 6 Segundos atrás
GGBond GGBOND

Preços históricos de GGBond (GGBOND), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jan-25 2024 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 - -
Jan-24 2024 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 - -
Jan-23 2024 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 - -
Jan-22 2024 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 - -
Jan-21 2024 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 - -
Jan-20 2024 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 - -
Jan-19 2024 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 - -
Jan-18 2024 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 zł25,785,596,443,543 - -
Jan-17 2024 zł25,785,596,443,543 zł24,278,626,776,149 zł25,785,596,443,543 zł24,278,626,776,149 zł0 -
Jan-16 2024 zł24,278,626,776,149 zł24,278,626,776,149 zł24,278,626,776,149 zł24,278,626,776,149 - -
Jan-15 2024 zł24,278,626,776,149 zł20,575,313,451,085 zł24,278,626,776,149 zł20,575,313,451,085 zł0 -
Jan-14 2024 zł20,575,313,451,085 zł20,575,313,451,085 zł20,575,313,451,085 zł20,575,313,451,085 - -
Jan-13 2024 zł20,575,313,451,085 zł20,575,313,451,085 zł20,575,313,451,085 zł20,575,313,451,085 - -
Jan-12 2024 zł20,575,313,451,085 zł10,822,650,990,966 zł20,575,313,451,085 zł10,822,650,990,966 zł0 -
Jan-11 2024 zł10,822,650,990,966 zł2,418,364,365,753 zł251,673,954,940,551 zł251,673,954,940,551 zł5 -

Análise histórica e de mercado do preço de GGBond (GGBOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 239 dias, a partir do dia 25-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.