Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014752 | $0.013529 | $0.017504 | $0.013529 | $2,092 | - |
| Jul-14 2025 | $0.014988 | $0.013385 | $0.016205 | $0.013385 | $1,613 | - |
| Jul-13 2025 | $0.015226 | $0.012244 | $0.017095 | $0.01466 | $2,077 | - |
| Jul-12 2025 | $0.014661 | $0.012451 | $0.024119 | $0.024058 | $378 | - |
| Jul-11 2025 | $0.024058 | $0.012011 | $0.024058 | $0.018146 | $105 | - |
| Jul-10 2025 | $0.018149 | $0.012894 | $0.022593 | $0.021506 | $346 | - |
| Jul-09 2025 | $0.017474 | $0.01068 | $0.021815 | $0.010868 | $183 | - |
| Jul-08 2025 | $0.010868 | $0.01071 | $0.05448 | $0.05448 | $710 | - |
| Jul-07 2025 | $0.05448 | $0.040127 | $0.076886 | $0.061003 | $15 | - |
| Jul-06 2025 | $0.055159 | $0.011536 | $0.055159 | $0.012057 | $124 | - |
| Jul-05 2025 | $0.011647 | $0.010352 | $0.033721 | $0.011843 | $794 | - |
| Jul-04 2025 | $0.011843 | $0.00817141 | $0.015259 | $0.015259 | $84 | - |
| Jul-03 2025 | $0.016456 | $0.010174 | $0.016456 | $0.01171 | $13 | - |
| Jul-02 2025 | $0.011712 | $0.00949659 | $0.012623 | $0.00987851 | $514 | - |
| Jul-01 2025 | $0.00988065 | $0.0098784 | $0.014398 | $0.013026 | $921 | - |