Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.9937 | $1.2543 | $1.9977 | $1.2543 | $132,237 | - |
| Oct-03 2025 | $1.2535 | $0.035124 | $1.2535 | $0.035225 | $147,429 | - |
| Oct-02 2025 | $0.035223 | $0.034364 | $0.035674 | $0.034364 | $154,533 | - |
| Oct-01 2025 | $0.034216 | $0.015802 | $0.206487 | $0.015802 | $148,217 | - |
| Sep-30 2025 | $0.015855 | $0.012249 | $0.01619 | $0.01447 | $139,937 | - |
| Sep-29 2025 | $0.014126 | $0.013317 | $0.021764 | $0.020682 | $2,140 | - |
| Sep-28 2025 | $0.021898 | $0.00915721 | $0.026464 | $0.012955 | $770 | - |
| Sep-27 2025 | $0.012943 | $0.012943 | $0.048039 | $0.048039 | $2,045 | - |
| Sep-26 2025 | $0.048128 | $0.0089376 | $0.059091 | $0.0089376 | $2,397 | - |
| Sep-25 2025 | $0.010222 | $0.00791621 | $0.011351 | $0.00791621 | $2,564 | - |
| Sep-24 2025 | $0.00791462 | $0.00767526 | $0.00903923 | $0.00775552 | $631 | - |
| Sep-23 2025 | $0.00776259 | $0.00737119 | $0.00891736 | $0.00737119 | $1,629 | - |
| Sep-22 2025 | $0.00737308 | $0.00713383 | $0.00889712 | $0.00787133 | $2,091 | - |
| Sep-21 2025 | $0.00786976 | $0.00755994 | $0.013201 | $0.00898357 | $1,642 | - |
| Sep-20 2025 | $0.00886214 | $0.00760493 | $0.00886214 | $0.00826284 | $660 | - |