Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016092 | $0.013781 | $0.017264 | $0.017264 | $1,766 | - |
| Jun-21 2025 | $0.017254 | $0.01424 | $0.017254 | $0.01424 | $1,901 | - |
| Jun-20 2025 | $0.014703 | $0.014239 | $0.016686 | $0.014812 | $1,893 | - |
| Jun-19 2025 | $0.015744 | $0.015092 | $0.019401 | $0.018816 | $1,990 | - |
| Jun-18 2025 | $0.018817 | $0.013895 | $0.020066 | $0.014755 | $4,459 | - |
| Jun-17 2025 | $0.014666 | $0.014562 | $0.021426 | $0.021426 | $6,459 | - |
| Jun-16 2025 | $0.020882 | $0.020882 | $0.023949 | $0.021706 | $15,256 | - |
| Jun-15 2025 | $0.024259 | $0.019866 | $0.024259 | $0.020189 | $3,296 | - |
| Jun-14 2025 | $0.019956 | $0.019209 | $0.022501 | $0.022501 | $8,133 | - |
| Jun-13 2025 | $0.022267 | $0.022267 | $0.025735 | $0.024359 | $3,426 | - |
| Jun-12 2025 | $0.024905 | $0.023973 | $0.025127 | $0.024913 | $2,396 | - |
| Jun-11 2025 | $0.02475 | $0.023649 | $0.026604 | $0.025603 | $2,871 | - |
| Jun-10 2025 | $0.025606 | $0.022072 | $0.028954 | $0.023806 | $6,183 | - |
| Jun-09 2025 | $0.023914 | $0.021944 | $0.0304 | $0.029446 | $2,136 | - |
| Jun-08 2025 | $0.028979 | $0.022708 | $0.031981 | $0.022708 | $4,294 | - |