Cap Mercado $3.44T
3.82%
Volume 24h $281.61B
7.7%
BTC % 54.48%
0.05%
ETH % 11.81%
3.55%
Moedas
33.780
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.56454 | $0.559347 | $0.56454 | $0.559622 | $30,907 | - |
| Dec-07 2025 | $0.559464 | $0.548905 | $0.559729 | $0.548905 | $24,930 | - |
| Dec-06 2025 | $0.54906 | $0.541331 | $0.54906 | $0.541331 | $13,756 | - |
| Dec-05 2025 | $0.541079 | $0.531452 | $0.541079 | $0.531452 | $35,526 | - |
| Dec-04 2025 | $0.531026 | $0.513682 | $0.531026 | $0.513682 | $36,344 | - |
| Dec-03 2025 | $0.512944 | $0.493113 | $0.512944 | $0.493113 | $44,697 | - |
| Dec-02 2025 | $0.49295 | $0.430935 | $0.493035 | $0.430935 | $42,997 | - |
| Dec-01 2025 | $0.429608 | $0.416451 | $0.429608 | $0.426345 | $56,445 | - |
| Nov-30 2025 | $0.425774 | $0.424467 | $0.478403 | $0.478403 | $14,814 | - |
| Nov-29 2025 | $0.486177 | $0.486177 | $0.504222 | $0.501992 | $15,878 | - |
| Nov-28 2025 | $0.502095 | $0.499639 | $0.509181 | $0.503933 | $32,232 | - |
| Nov-27 2025 | $0.503162 | $0.501551 | $0.503819 | $0.502897 | $27,539 | - |
| Nov-26 2025 | $0.502627 | $0.499889 | $0.502627 | $0.500192 | $33,364 | - |
| Nov-25 2025 | $0.499962 | $0.499193 | $0.516282 | $0.516282 | $33,160 | - |
| Nov-24 2025 | $0.517196 | $0.517196 | $0.539541 | $0.539541 | $45,461 | - |