Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.176884 | $0.176884 | $0.211781 | $0.211781 | $8,084 | - |
| Apr-10 2026 | $0.2114 | $0.204915 | $0.2114 | $0.20561 | $13,782 | - |
| Apr-09 2026 | $0.205623 | $0.193729 | $0.220433 | $0.193729 | $14,183 | - |
| Apr-08 2026 | $0.193488 | $0.191284 | $0.193488 | $0.191284 | $19,737 | - |
| Apr-07 2026 | $0.191136 | $0.191003 | $0.195479 | $0.19486 | $17,122 | - |
| Apr-06 2026 | $0.19466 | $0.193605 | $0.19703 | $0.19703 | $17,115 | - |
| Apr-05 2026 | $0.198218 | $0.198218 | $0.209334 | $0.209334 | $6,890 | - |
| Apr-04 2026 | $0.209932 | $0.209932 | $0.212045 | $0.21021 | $4,702 | - |
| Apr-03 2026 | $0.210485 | $0.210485 | $0.214778 | $0.213307 | $7,579 | - |
| Apr-02 2026 | $0.213221 | $0.213128 | $0.21655 | $0.215833 | $15,523 | - |
| Apr-01 2026 | $0.21562 | $0.21562 | $0.217747 | $0.217747 | $15,907 | - |
| Mar-31 2026 | $0.218123 | $0.218123 | $0.222498 | $0.222014 | $17,445 | - |
| Mar-30 2026 | $0.222052 | $0.22142 | $0.223023 | $0.222315 | $14,693 | - |
| Mar-29 2026 | $0.222238 | $0.222238 | $0.227755 | $0.227755 | $6,919 | - |
| Mar-28 2026 | $0.228635 | $0.228635 | $0.240028 | $0.240028 | $7,698 | - |