Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010505 | $0.010238 | $0.011535 | $0.011036 | $3,149 | - |
| Aug-19 2025 | $0.011168 | $0.010736 | $0.013113 | $0.011798 | $2,357 | - |
| Aug-18 2025 | $0.011831 | $0.01123 | $0.014293 | $0.013544 | $2,863 | - |
| Aug-17 2025 | $0.013545 | $0.011631 | $0.014038 | $0.012172 | $993 | - |
| Aug-16 2025 | $0.012171 | $0.00901751 | $0.012171 | $0.011399 | $1,958 | - |
| Aug-15 2025 | $0.0114 | $0.0114 | $0.016582 | $0.013346 | $2,385 | - |
| Aug-14 2025 | $0.011697 | $0.011623 | $0.013485 | $0.013365 | $606 | - |
| Aug-13 2025 | $0.013376 | $0.013114 | $0.014591 | $0.014041 | $2,373 | - |
| Aug-12 2025 | $0.014019 | $0.014019 | $0.034715 | $0.030301 | $551 | - |
| Aug-11 2025 | $0.040726 | $0.027873 | $0.051812 | $0.027873 | $63 | - |
| Aug-10 2025 | $0.027875 | $0.023473 | $0.037841 | $0.026501 | $81 | - |
| Aug-09 2025 | $0.026485 | $0.013162 | $0.026485 | $0.013696 | $128 | - |
| Aug-08 2025 | $0.015142 | $0.012299 | $0.016128 | $0.012299 | $15,109 | - |
| Aug-07 2025 | $0.012301 | $0.012092 | $0.013712 | $0.012402 | $140,327 | - |
| Aug-06 2025 | $0.012373 | $0.012373 | $0.014734 | $0.013588 | $95,534 | - |