Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.69 | $0.68374 | $0.69 | $0.68374 | $110,829 | - |
| Nov-16 2025 | $0.683399 | $0.683399 | $1.0421 | $1.0421 | $61,534 | - |
| Nov-15 2025 | $1.0495 | $1.0495 | $1.1017 | $1.1003 | $46,485 | - |
| Nov-14 2025 | $1.0991 | $1.0972 | $1.1191 | $1.1191 | $136,303 | - |
| Nov-13 2025 | $1.1184 | $1.1161 | $1.1186 | $1.1186 | $126,586 | - |
| Nov-12 2025 | $1.1196 | $1.1196 | $1.1324 | $1.1324 | $120,088 | - |
| Nov-11 2025 | $1.1333 | $1.1333 | $1.1388 | $1.1376 | $113,771 | - |
| Nov-10 2025 | $1.1376 | $1.1350 | $1.1387 | $1.1363 | $131,158 | - |
| Nov-09 2025 | $1.1361 | $1.1361 | $1.1421 | $1.1413 | $132,602 | - |
| Nov-08 2025 | $1.1413 | $1.1366 | $1.1413 | $1.1366 | $140,238 | - |
| Nov-07 2025 | $1.1374 | $1.1335 | $1.1438 | $1.1438 | $145,610 | - |
| Nov-06 2025 | $1.1438 | $1.1431 | $1.1454 | $1.1451 | $137,582 | - |
| Nov-05 2025 | $1.1450 | $1.1427 | $1.1453 | $1.1428 | $120,549 | - |
| Nov-04 2025 | $1.1427 | $1.1374 | $1.1427 | $1.1399 | $108,937 | - |
| Nov-03 2025 | $1.1403 | $1.1398 | $1.1423 | $1.1416 | $126,721 | - |