Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.071021 | $0.031451 | $0.071027 | $0.031451 | $7 | - |
| Oct-18 2024 | $0.031451 | $0.029426 | $0.087968 | $0.087968 | $83 | - |
| Oct-17 2024 | $0.059253 | $0.059253 | $0.088003 | $0.088003 | - | - |
| Oct-16 2024 | $0.087993 | $0.071001 | $0.08998 | $0.08998 | $67 | - |
| Oct-15 2024 | $0.089983 | $0.051965 | $0.099976 | $0.051978 | $70 | - |
| Oct-14 2024 | $0.051981 | $0.05197 | $0.073402 | $0.073397 | - | - |
| Oct-13 2024 | $0.073396 | $0.073392 | $0.098285 | $0.086248 | $0 | - |
| Oct-12 2024 | $0.086259 | $0.070552 | $0.099974 | $0.089989 | $560 | - |
| Oct-11 2024 | $0.089988 | $0.073764 | $0.095003 | $0.073786 | $130 | - |
| Oct-10 2024 | $0.073783 | $0.031034 | $0.109972 | $0.060386 | $571 | - |
| Oct-09 2024 | $0.060389 | $0.060389 | $0.119982 | $0.119922 | $93 | - |
| Oct-08 2024 | $0.119961 | $0.105145 | $0.140972 | $0.123426 | $559 | - |
| Oct-07 2024 | $0.12344 | $0.079647 | $0.146253 | $0.079647 | $2,537 | - |
| Oct-06 2024 | $0.06338 | $0.052945 | $0.079214 | $0.069273 | $436 | - |
| Oct-05 2024 | $0.069268 | $0.068863 | $0.089986 | $0.074966 | $862 | - |