Cap Mercado $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.06352 | $0.042488 | $0.070197 | $0.070197 | $380 | - |
| Sep-26 2024 | $0.070198 | $0.04999 | $0.090734 | $0.090714 | $240 | - |
| Sep-25 2024 | $0.09071 | $0.03915 | $0.091939 | $0.065013 | $443 | - |
| Sep-24 2024 | $0.065013 | $0.044993 | $0.07981 | $0.045652 | $2,705 | - |
| Sep-23 2024 | $0.045679 | $0.034397 | $0.045679 | $0.039763 | $1,275 | - |
| Sep-22 2024 | $0.039745 | $0.03152 | $0.06981 | $0.045035 | $249 | - |
| Sep-21 2024 | $0.045023 | $0.030002 | $0.045032 | $0.030002 | $326 | - |
| Sep-20 2024 | $0.030003 | $0.030001 | $0.048936 | $0.031859 | $518 | - |
| Sep-19 2024 | $0.031859 | $0.031608 | $0.058046 | $0.058046 | $311 | - |
| Sep-18 2024 | $0.058007 | $0.032207 | $0.058971 | $0.058807 | $174 | - |
| Sep-17 2024 | $0.058805 | $0.03 | $0.069427 | $0.069273 | $12 | - |
| Sep-16 2024 | $0.069271 | $0.011559 | $0.079357 | $0.058324 | $5,039 | - |
| Sep-15 2024 | $0.058319 | $0.051045 | $0.065633 | $0.051045 | $191 | - |
| Sep-14 2024 | $0.051045 | $0.019095 | $0.051045 | $0.020215 | $180 | - |
| Sep-13 2024 | $0.020215 | $0.020215 | $0.098718 | $0.098708 | $403 | - |