Cap Mercado $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Moedas
28.363
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
| Aug-01 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
| Jul-31 2024 | $0.02208 | $0.02208 | $0.022381 | $0.022381 | $44 | - |
| Jul-30 2024 | $0.022381 | $0.021497 | $0.022381 | $0.021497 | $47 | - |
| Jul-29 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
| Jul-28 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
| Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
| Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
| Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
| Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
| Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-22 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-21 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-20 2024 | $0.024323 | $0.024323 | $0.039955 | $0.039955 | $49 | - |
| Jul-19 2024 | $0.039955 | $0.039955 | $0.039955 | $0.039955 | - | - |