Cap Mercado $2.29T
-0.72%
Volume 24h $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenieCoin (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.074956 | $0.061189 | $0.078807 | $0.0612 | $135 | - |
| Oct-03 2024 | $0.061239 | $0.036616 | $0.061239 | $0.051564 | $17 | - |
| Oct-02 2024 | $0.051567 | $0.050984 | $0.069992 | $0.069992 | $265 | - |
| Oct-01 2024 | $0.069994 | $0.069968 | $0.073788 | $0.073788 | $88 | - |
| Sep-30 2024 | $0.070006 | $0.050296 | $0.070006 | $0.06971 | $1,554 | - |
| Sep-29 2024 | $0.069713 | $0.06403 | $0.069893 | $0.069887 | $68 | - |
| Sep-28 2024 | $0.069889 | $0.063111 | $0.085773 | $0.063512 | $250 | - |
| Sep-27 2024 | $0.06352 | $0.042488 | $0.070197 | $0.070197 | $380 | - |
| Sep-26 2024 | $0.070198 | $0.04999 | $0.090734 | $0.090714 | $240 | - |
| Sep-25 2024 | $0.09071 | $0.03915 | $0.091939 | $0.065013 | $443 | - |
| Sep-24 2024 | $0.065013 | $0.044993 | $0.07981 | $0.045652 | $2,705 | - |
| Sep-23 2024 | $0.045679 | $0.034397 | $0.045679 | $0.039763 | $1,275 | - |
| Sep-22 2024 | $0.039745 | $0.03152 | $0.06981 | $0.045035 | $249 | - |
| Sep-21 2024 | $0.045023 | $0.030002 | $0.045032 | $0.030002 | $326 | - |
| Sep-20 2024 | $0.030003 | $0.030001 | $0.048936 | $0.031859 | $518 | - |