Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genesis Universe (GUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.089993 | $0.029745 | $0.089993 | $0.029746 | $51,573 | - |
| Nov-07 2024 | $0.02975 | $0.029571 | $0.030635 | $0.029865 | $250 | - |
| Nov-06 2024 | $0.029903 | $0.029022 | $0.02992 | $0.029835 | $1,061 | - |
| Nov-05 2024 | $0.029803 | $0.02944 | $0.030782 | $0.029962 | $840 | - |
| Nov-04 2024 | $0.029764 | $0.029764 | $0.03007 | $0.02997 | $930 | - |
| Nov-03 2024 | $0.029887 | $0.029851 | $0.030085 | $0.030013 | $706 | - |
| Nov-02 2024 | $0.029995 | $0.029941 | $0.030095 | $0.029987 | $854 | - |
| Nov-01 2024 | $0.030009 | $0.029886 | $0.030136 | $0.029957 | $680 | - |
| Oct-31 2024 | $0.029991 | $0.029531 | $0.030021 | $0.02971 | $698 | - |
| Oct-30 2024 | $0.029708 | $0.029704 | $0.029883 | $0.029882 | $532 | - |
| Oct-29 2024 | $0.029877 | $0.029738 | $0.029888 | $0.029759 | $2,170 | - |
| Oct-28 2024 | $0.029762 | $0.029707 | $0.029795 | $0.029711 | $871 | - |
| Oct-27 2024 | $0.02972 | $0.029582 | $0.029853 | $0.029591 | $841 | - |
| Oct-26 2024 | $0.029582 | $0.029513 | $0.029621 | $0.02959 | $750 | - |
| Oct-25 2024 | $0.029592 | $0.029551 | $0.029643 | $0.029612 | $812 | - |