Cap Mercado $3.31T
-0.62%
Volume 24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gala (GALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00703848 | $0.00688694 | $0.00729049 | $0.00717531 | $42,417,335 | $329,284,124 |
| Dec-06 2025 | $0.00718051 | $0.00707566 | $0.00737748 | $0.00711213 | $25,128,234 | $335,871,023 |
| Dec-05 2025 | $0.0071274 | $0.00697797 | $0.00760488 | $0.00750778 | $44,972,479 | $333,330,537 |
| Dec-04 2025 | $0.00751311 | $0.00747592 | $0.00781468 | $0.00776738 | $36,537,629 | $351,311,323 |
| Dec-03 2025 | $0.00776445 | $0.00742309 | $0.00783477 | $0.00742608 | $57,890,349 | $363,002,847 |
| Dec-02 2025 | $0.00742349 | $0.00665381 | $0.00755235 | $0.00677257 | $52,828,191 | $347,003,456 |
| Dec-01 2025 | $0.00676741 | $0.00659268 | $0.00751936 | $0.00751936 | $67,688,999 | $316,292,874 |
| Nov-30 2025 | $0.00753178 | $0.00753178 | $0.00776892 | $0.0076562 | $28,699,012 | $351,954,028 |
| Nov-29 2025 | $0.00765926 | $0.00761092 | $0.00793597 | $0.00784365 | $27,162,193 | $357,850,898 |
| Nov-28 2025 | $0.00784463 | $0.00774539 | $0.00808936 | $0.00793886 | $47,652,164 | $366,451,263 |
| Nov-27 2025 | $0.00793571 | $0.00776647 | $0.00813938 | $0.00783841 | $39,869,898 | $370,645,276 |
| Nov-26 2025 | $0.00783602 | $0.00749682 | $0.00788812 | $0.00780956 | $44,083,286 | $365,940,999 |
| Nov-25 2025 | $0.00780259 | $0.00757564 | $0.00786922 | $0.0077145 | $50,995,823 | $364,316,897 |
| Nov-24 2025 | $0.00771127 | $0.00731141 | $0.00783567 | $0.00740894 | $57,717,512 | $359,976,243 |
| Nov-23 2025 | $0.00740897 | $0.00736669 | $0.00758513 | $0.00741299 | $34,668,981 | $345,801,065 |