Cap Mercado $2.57T
-0.7%
Volume 24h $142.37B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Moedas
28.209
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gala (GALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.023774 | $0.023422 | $0.025131 | $0.024557 | $52,960,195 | $783,412,514 |
| Jul-22 2024 | $0.024558 | $0.024478 | $0.026583 | $0.026425 | $63,157,166 | $808,974,636 |
| Jul-21 2024 | $0.026396 | $0.024599 | $0.026787 | $0.026002 | $80,628,305 | $869,178,761 |
| Jul-20 2024 | $0.026007 | $0.025088 | $0.026437 | $0.025421 | $75,306,467 | $856,156,557 |
| Jul-19 2024 | $0.025419 | $0.023176 | $0.025799 | $0.023917 | $88,039,247 | $836,480,684 |
| Jul-18 2024 | $0.023923 | $0.023324 | $0.026301 | $0.025396 | $92,376,496 | $787,076,505 |
| Jul-17 2024 | $0.025381 | $0.024588 | $0.026653 | $0.024588 | $109,264,017 | $834,866,129 |
| Jul-16 2024 | $0.024576 | $0.023257 | $0.025009 | $0.024279 | $107,218,511 | $808,006,345 |
| Jul-15 2024 | $0.024285 | $0.022176 | $0.024426 | $0.02227 | $107,573,888 | $798,183,334 |
| Jul-14 2024 | $0.022251 | $0.021263 | $0.022466 | $0.021706 | $68,433,462 | $731,056,004 |
| Jul-13 2024 | $0.021694 | $0.02144 | $0.02195 | $0.02147 | $44,771,656 | $709,952,519 |
| Jul-12 2024 | $0.021457 | $0.020742 | $0.021585 | $0.020909 | $54,989,180 | $701,001,287 |
| Jul-11 2024 | $0.020918 | $0.020838 | $0.022606 | $0.021825 | $72,665,712 | $683,152,602 |
| Jul-10 2024 | $0.021827 | $0.021587 | $0.022457 | $0.021897 | $62,924,354 | $711,516,902 |
| Jul-09 2024 | $0.021895 | $0.02131 | $0.022082 | $0.021479 | $66,513,632 | $712,817,386 |