Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gala (GALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.010894 | $0.010434 | $0.011154 | $0.010478 | $58,349,132 | $504,458,896 |
| Oct-22 2025 | $0.010482 | $0.010214 | $0.010981 | $0.010904 | $77,313,331 | $485,255,025 |
| Oct-21 2025 | $0.010917 | $0.01081 | $0.011763 | $0.011341 | $92,406,130 | $505,212,034 |
| Oct-20 2025 | $0.011334 | $0.010953 | $0.011694 | $0.011167 | $72,641,983 | $524,415,247 |
| Oct-19 2025 | $0.011153 | $0.01075 | $0.01136 | $0.010962 | $71,185,422 | $516,009,363 |
| Oct-18 2025 | $0.010962 | $0.01064 | $0.011045 | $0.01069 | $60,228,282 | $507,076,336 |
| Oct-17 2025 | $0.010688 | $0.010156 | $0.011249 | $0.011108 | $117,043,387 | $494,175,581 |
| Oct-16 2025 | $0.011094 | $0.010909 | $0.01181 | $0.011424 | $106,735,843 | $512,870,432 |
| Oct-15 2025 | $0.011424 | $0.011373 | $0.012276 | $0.012032 | $87,016,960 | $528,010,789 |
| Oct-14 2025 | $0.012033 | $0.011296 | $0.012549 | $0.012512 | $113,964,314 | $556,104,309 |
| Oct-13 2025 | $0.012501 | $0.011756 | $0.012682 | $0.011958 | $148,985,784 | $577,601,683 |
| Oct-12 2025 | $0.011977 | $0.010529 | $0.012198 | $0.010562 | $122,411,826 | $553,206,807 |
| Oct-11 2025 | $0.010558 | $0.010103 | $0.011743 | $0.010122 | $165,764,302 | $487,503,182 |
| Oct-10 2025 | $0.010075 | $0.00442984 | $0.015963 | $0.015426 | $231,257,987 | $464,972,279 |
| Oct-09 2025 | $0.01543 | $0.014876 | $0.015936 | $0.01592 | $84,813,691 | $711,947,645 |