Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gala (GALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017052 | $0.016747 | $0.018373 | $0.017249 | $149,763,525 | $771,847,466 |
| Jul-13 2025 | $0.017252 | $0.016594 | $0.017658 | $0.016655 | $101,819,239 | $780,673,340 |
| Jul-12 2025 | $0.016634 | $0.016191 | $0.017393 | $0.017037 | $104,753,890 | $752,484,439 |
| Jul-11 2025 | $0.017046 | $0.016635 | $0.017878 | $0.016938 | $174,159,244 | $770,921,180 |
| Jul-10 2025 | $0.016936 | $0.015257 | $0.016936 | $0.015379 | $113,678,960 | $765,694,880 |
| Jul-09 2025 | $0.015377 | $0.014175 | $0.015511 | $0.014342 | $98,735,063 | $695,037,034 |
| Jul-08 2025 | $0.014353 | $0.013813 | $0.01449 | $0.014108 | $69,801,582 | $648,577,750 |
| Jul-07 2025 | $0.014115 | $0.013922 | $0.014449 | $0.01427 | $55,531,715 | $637,660,357 |
| Jul-06 2025 | $0.014268 | $0.01377 | $0.014508 | $0.013915 | $46,851,101 | $644,393,276 |
| Jul-05 2025 | $0.01392 | $0.013595 | $0.014059 | $0.013876 | $52,478,811 | $628,521,428 |
| Jul-04 2025 | $0.013875 | $0.013652 | $0.014883 | $0.014819 | $74,300,326 | $626,355,099 |
| Jul-03 2025 | $0.014812 | $0.014603 | $0.015188 | $0.014733 | $76,698,985 | $668,417,247 |
| Jul-02 2025 | $0.014718 | $0.013371 | $0.015015 | $0.013395 | $91,446,732 | $664,025,082 |
| Jul-01 2025 | $0.013395 | $0.013324 | $0.014263 | $0.014197 | $64,688,787 | $604,144,724 |
| Jun-30 2025 | $0.014192 | $0.014098 | $0.015148 | $0.014994 | $74,795,360 | $639,945,127 |