Cap Mercado $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Moedas 32.835 +21
Trocas 885
Última atualização 3 Minutos atrás
Gala GALA

Preços históricos de Gala (GALA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.016653 $0.015714 $0.016794 $0.015744 $96,033,490 $761,043,451
Aug-19 2025 $0.015715 $0.015715 $0.016827 $0.016621 $123,502,936 $718,021,066
Aug-18 2025 $0.016621 $0.016351 $0.017242 $0.017242 $125,480,612 $759,206,898
Aug-17 2025 $0.017235 $0.017136 $0.017923 $0.01724 $97,093,063 $787,076,264
Aug-16 2025 $0.017235 $0.016564 $0.017524 $0.016564 $104,367,335 $786,866,428
Aug-15 2025 $0.016558 $0.015992 $0.017251 $0.016687 $147,810,002 $755,830,985
Aug-14 2025 $0.016678 $0.016407 $0.019115 $0.018916 $218,426,266 $761,130,806
Aug-13 2025 $0.018923 $0.017832 $0.019089 $0.017962 $173,892,167 $863,372,972
Aug-12 2025 $0.017948 $0.016508 $0.018186 $0.016707 $137,488,676 $818,703,149
Aug-11 2025 $0.016737 $0.016587 $0.018357 $0.017687 $144,252,747 $763,322,210
Aug-10 2025 $0.01771 $0.017191 $0.018223 $0.017915 $125,477,242 $807,493,720
Aug-09 2025 $0.017921 $0.01695 $0.018253 $0.016983 $129,980,528 $816,897,014
Aug-08 2025 $0.016976 $0.016249 $0.017072 $0.016421 $177,403,782 $773,676,239
Aug-07 2025 $0.016416 $0.015379 $0.016418 $0.015426 $89,366,791 $747,976,377
Aug-06 2025 $0.01542 $0.014853 $0.015579 $0.015222 $65,849,228 $702,265,327

Análise histórica e de mercado do preço de Gala (GALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1798 dias, a partir do dia 18-09-2020.