Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gala (GALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016928 | $0.016677 | $0.017513 | $0.016909 | $98,207,710 | $777,359,867 |
| Sep-08 2025 | $0.016906 | $0.016211 | $0.017069 | $0.016261 | $89,963,422 | $776,233,128 |
| Sep-07 2025 | $0.016256 | $0.015958 | $0.016373 | $0.015958 | $58,890,284 | $746,244,533 |
| Sep-06 2025 | $0.015969 | $0.015778 | $0.016187 | $0.016146 | $47,460,522 | $732,881,928 |
| Sep-05 2025 | $0.016153 | $0.015624 | $0.016423 | $0.015626 | $86,691,670 | $741,167,140 |
| Sep-04 2025 | $0.015631 | $0.015478 | $0.016293 | $0.016258 | $67,536,176 | $717,068,936 |
| Sep-03 2025 | $0.016246 | $0.015905 | $0.016377 | $0.016116 | $67,804,876 | $744,786,193 |
| Sep-02 2025 | $0.016112 | $0.015478 | $0.016214 | $0.015595 | $93,536,898 | $738,489,432 |
| Sep-01 2025 | $0.015574 | $0.015206 | $0.016686 | $0.016117 | $121,261,023 | $713,694,092 |
| Aug-31 2025 | $0.016127 | $0.016114 | $0.016891 | $0.016186 | $73,988,318 | $738,792,141 |
| Aug-30 2025 | $0.016177 | $0.015808 | $0.016419 | $0.016035 | $54,232,429 | $740,933,837 |
| Aug-29 2025 | $0.016041 | $0.015747 | $0.017279 | $0.017279 | $120,171,588 | $734,532,677 |
| Aug-28 2025 | $0.017262 | $0.016273 | $0.017286 | $0.016417 | $90,066,052 | $790,263,723 |
| Aug-27 2025 | $0.016428 | $0.016378 | $0.01711 | $0.016746 | $94,976,591 | $751,883,408 |
| Aug-26 2025 | $0.01675 | $0.015918 | $0.016923 | $0.015998 | $102,978,131 | $766,504,748 |