Cap Mercado $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Moedas 33.319 +12
Trocas 885
Última atualização 51 Segundos atrás
Gala GALA

Preços históricos de Gala (GALA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.016192 $0.015409 $0.016419 $0.015437 $94,313,214 $746,406,777
Oct-01 2025 $0.015431 $0.014297 $0.015431 $0.014407 $80,863,446 $711,325,259
Sep-30 2025 $0.014388 $0.013927 $0.014517 $0.014495 $65,567,384 $663,213,350
Sep-29 2025 $0.014497 $0.014314 $0.014948 $0.014948 $73,202,404 $668,101,056
Sep-28 2025 $0.014945 $0.0141 $0.014967 $0.01444 $54,827,610 $689,060,809
Sep-27 2025 $0.014439 $0.014332 $0.014708 $0.014656 $38,034,063 $665,634,967
Sep-26 2025 $0.01466 $0.014037 $0.014832 $0.014194 $66,278,501 $675,670,321
Sep-25 2025 $0.014153 $0.014091 $0.01525 $0.01523 $114,584,468 $652,163,554
Sep-24 2025 $0.015225 $0.014932 $0.015632 $0.015117 $76,970,301 $701,358,861
Sep-23 2025 $0.015116 $0.014944 $0.015561 $0.015322 $78,420,670 $696,201,631
Sep-22 2025 $0.015321 $0.014993 $0.017317 $0.017255 $163,453,656 $705,510,841
Sep-21 2025 $0.017282 $0.017189 $0.01787 $0.017521 $76,201,467 $795,632,328
Sep-20 2025 $0.017524 $0.01705 $0.017791 $0.017171 $60,569,158 $806,625,804
Sep-19 2025 $0.017174 $0.017051 $0.018784 $0.018335 $106,563,194 $790,339,765
Sep-18 2025 $0.018333 $0.017743 $0.018639 $0.017989 $108,698,830 $843,507,114

Análise histórica e de mercado do preço de Gala (GALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1841 dias, a partir do dia 18-09-2020.